We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bluescape Opportunities Acquisition Corp | NYSE:BOAC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 10.03 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
23 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
22 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
21 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
20 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
17 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
16 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
15 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
14 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
13 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
10 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
09 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
08 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
07 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
06 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
03 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
02 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
01 May 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
30 Apr 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
29 Apr 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
26 Apr 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
25 Apr 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 10.06 | 10.06 | 9.89 | 10.01 | 9,067 | -0.03 | -0.30% |
3 Years | 9.75 | 10.51 | 9.65 | 9.85 | 96,820 | 0.28 | 2.87% |
5 Years | 10.40 | 13.09 | 9.51 | 10.05 | 115,570 | -0.37 | -3.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions