We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock 2037 Municipal Target Term Trust | NYSE:BMN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0625 | 0.25% | 25.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.44 | 25.27 | 25.27 | 7,756 | 18:01:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 25.3475 | -0.01 | -0.05% | 25.205 | 25.40 | 14,829 |
| 28 Jan 2025 | 25.36 | -0.03 | -0.12% | 25.20 | 25.4499 | 11,145 |
| 27 Jan 2025 | 25.39 | 0.04 | 0.14% | 25.26 | 25.4237 | 17,830 |
| 24 Jan 2025 | 25.3535 | -0.03 | -0.12% | 24.06 | 25.45 | 9,076 |
| 23 Jan 2025 | 25.385 | 0.00 | 0.00% | 25.385 | 25.385 | 0 |
| 22 Jan 2025 | 25.385 | -0.05 | -0.18% | 25.33 | 25.6227 | 22,554 |
| 21 Jan 2025 | 25.43 | -0.01 | -0.03% | 25.38 | 25.745 | 13,160 |
| 17 Jan 2025 | 25.4383 | 0.04 | 0.15% | 25.35 | 25.75 | 12,894 |
| 16 Jan 2025 | 25.40 | -0.26 | -1.01% | 25.32 | 25.77 | 42,010 |
| 15 Jan 2025 | 25.66 | 0.14 | 0.55% | 25.4268 | 25.7785 | 12,984 |
| 14 Jan 2025 | 25.52 | 0.09 | 0.35% | 25.36 | 25.60 | 1,914 |
| 13 Jan 2025 | 25.43 | -0.06 | -0.24% | 25.36 | 25.67 | 13,915 |
| 10 Jan 2025 | 25.49 | -0.30 | -1.16% | 25.46 | 25.75 | 34,239 |
| 08 Jan 2025 | 25.79 | -0.08 | -0.31% | 25.58 | 25.91 | 66,284 |
| 07 Jan 2025 | 25.87 | 0.39 | 1.53% | 25.4647 | 25.89 | 20,051 |
| 06 Jan 2025 | 25.48 | -0.08 | -0.31% | 25.48 | 25.57 | 5,863 |
| 03 Jan 2025 | 25.56 | 0.01 | 0.04% | 25.51 | 25.74 | 14,405 |
| 02 Jan 2025 | 25.55 | -0.04 | -0.16% | 25.48 | 25.74 | 14,540 |
| 31 Dec 2024 | 25.59 | 0.13 | 0.51% | 25.46 | 25.90 | 30,504 |
| 30 Dec 2024 | 25.46 | -0.20 | -0.78% | 25.45 | 25.79 | 30,117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.06 | 25.45 | 24.06 | 25.37 | 13,220 | 1.35 | 5.61% |
| 1 Month | 25.60 | 25.91 | 24.06 | 25.54 | 18,716 | -0.19 | -0.74% |
| 3 Months | 24.96 | 25.91 | 24.06 | 25.42 | 14,550 | 0.45 | 1.80% |
| 6 Months | 24.83 | 26.14 | 24.06 | 25.21 | 14,154 | 0.58 | 2.34% |
| 1 Year | 23.95 | 26.14 | 23.55 | 24.66 | 16,903 | 1.46 | 6.10% |
| 3 Years | 25.16 | 26.14 | 21.51 | 24.23 | 19,409 | 0.25 | 0.99% |
| 5 Years | 25.16 | 26.14 | 21.51 | 24.23 | 19,409 | 0.25 | 0.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
