![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
BlackRock 2037 Municipal Target Term Trust | NYSE:BMN | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.03 | 0.12% | 24.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24.79 | 24.60 | 24.77 | 16,045 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 24.70 | 0.03 | 0.12% | 24.60 | 24.79 | 16,045 |
26 Jun 2024 | 24.67 | 0.10 | 0.39% | 24.39 | 24.689 | 16,193 |
25 Jun 2024 | 24.575 | 0.05 | 0.22% | 24.4291 | 24.75 | 15,845 |
24 Jun 2024 | 24.52 | 0.11 | 0.45% | 24.25 | 24.7899 | 34,129 |
21 Jun 2024 | 24.41 | -0.03 | -0.12% | 24.36 | 24.55 | 10,163 |
20 Jun 2024 | 24.44 | -0.05 | -0.20% | 24.39 | 24.61 | 14,444 |
18 Jun 2024 | 24.49 | 0.11 | 0.45% | 24.39 | 24.61 | 15,379 |
17 Jun 2024 | 24.38 | -0.04 | -0.16% | 24.26 | 24.44 | 18,107 |
14 Jun 2024 | 24.42 | -0.06 | -0.25% | 24.3001 | 24.61 | 11,979 |
13 Jun 2024 | 24.48 | -0.02 | -0.08% | 24.44 | 24.598 | 16,178 |
12 Jun 2024 | 24.50 | 0.20 | 0.82% | 24.3325 | 24.60 | 20,142 |
11 Jun 2024 | 24.30 | 0.01 | 0.04% | 24.1207 | 24.37 | 16,323 |
10 Jun 2024 | 24.29 | 0.09 | 0.37% | 24.17 | 24.42 | 16,699 |
07 Jun 2024 | 24.20 | -0.11 | -0.45% | 24.11 | 24.22 | 10,423 |
06 Jun 2024 | 24.31 | -0.17 | -0.69% | 24.25 | 24.50 | 32,497 |
05 Jun 2024 | 24.48 | 0.03 | 0.12% | 24.40 | 24.55 | 11,854 |
04 Jun 2024 | 24.45 | 0.17 | 0.70% | 24.32 | 24.60 | 12,244 |
03 Jun 2024 | 24.28 | 0.00 | 0.00% | 24.22 | 24.39 | 10,895 |
31 May 2024 | 24.28 | 0.15 | 0.62% | 24.13 | 24.33 | 6,681 |
30 May 2024 | 24.13 | 0.08 | 0.33% | 24.05 | 24.4161 | 24,797 |
29 May 2024 | 24.0513 | -0.09 | -0.37% | 23.91 | 24.64 | 20,278 |
28 May 2024 | 24.14 | -0.31 | -1.27% | 24.14 | 24.5055 | 20,107 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.59 | 24.79 | 24.25 | 24.53 | 18,155 | 0.11 | 0.45% |
1 Month | 24.13 | 24.79 | 24.05 | 24.40 | 16,393 | 0.57 | 2.36% |
3 Months | 24.10 | 25.05 | 23.68 | 24.32 | 16,037 | 0.60 | 2.49% |
6 Months | 23.89 | 25.05 | 23.43 | 24.06 | 22,890 | 0.81 | 3.39% |
1 Year | 24.87 | 25.05 | 21.51 | 23.69 | 27,290 | -0.17 | -0.68% |
3 Years | 25.16 | 25.75 | 21.51 | 24.00 | 20,994 | -0.46 | -1.83% |
5 Years | 25.16 | 25.75 | 21.51 | 24.00 | 20,994 | -0.46 | -1.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions