We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Health Sciences Trust | NYSE:BME | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.23% | 38.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.57 | 37.98 | 38.33 | 31,297 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 38.33 | -0.09 | -0.23% | 37.98 | 38.57 | 31,261 |
| 13 Mar 2025 | 38.42 | -0.26 | -0.67% | 38.40 | 38.8753 | 43,052 |
| 12 Mar 2025 | 38.68 | -0.04 | -0.10% | 38.5617 | 39.2587 | 28,958 |
| 11 Mar 2025 | 38.72 | -0.39 | -1.00% | 38.50 | 39.09 | 68,150 |
| 10 Mar 2025 | 39.11 | -0.52 | -1.31% | 39.0001 | 39.6886 | 40,190 |
| 07 Mar 2025 | 39.63 | -0.10 | -0.25% | 39.55 | 39.8481 | 23,442 |
| 06 Mar 2025 | 39.73 | -0.28 | -0.70% | 39.65 | 40.01 | 37,894 |
| 05 Mar 2025 | 40.01 | 0.11 | 0.28% | 39.68 | 40.1652 | 50,517 |
| 04 Mar 2025 | 39.90 | -0.29 | -0.72% | 39.75 | 40.43 | 70,269 |
| 03 Mar 2025 | 40.19 | -0.14 | -0.35% | 40.19 | 40.64 | 71,785 |
| 28 Feb 2025 | 40.33 | 0.33 | 0.82% | 39.97 | 40.3372 | 35,925 |
| 27 Feb 2025 | 40.00 | -0.10 | -0.25% | 39.9706 | 40.36 | 26,517 |
| 26 Feb 2025 | 40.10 | -0.21 | -0.52% | 40.01 | 40.3384 | 27,926 |
| 25 Feb 2025 | 40.31 | -0.18 | -0.44% | 40.05 | 40.5269 | 22,231 |
| 24 Feb 2025 | 40.49 | 0.26 | 0.65% | 40.1421 | 40.50 | 24,908 |
| 21 Feb 2025 | 40.23 | -0.23 | -0.57% | 40.01 | 40.33 | 27,483 |
| 20 Feb 2025 | 40.46 | -0.03 | -0.07% | 40.2728 | 40.55 | 25,477 |
| 19 Feb 2025 | 40.49 | 0.28 | 0.70% | 40.13 | 40.4925 | 26,054 |
| 18 Feb 2025 | 40.21 | 0.03 | 0.07% | 40.01 | 40.40 | 30,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.55 | 39.8481 | 38.375 | 38.83 | 40,758 | -1.22 | -3.08% |
| 1 Month | 40.09 | 40.64 | 38.375 | 39.77 | 37,564 | -1.76 | -4.39% |
| 3 Months | 36.92 | 41.20 | 36.92 | 39.17 | 54,624 | 1.41 | 3.82% |
| 6 Months | 41.98 | 42.38 | 36.8701 | 39.56 | 47,944 | -3.65 | -8.69% |
| 1 Year | 42.03 | 42.64 | 36.8701 | 39.95 | 39,509 | -3.70 | -8.80% |
| 3 Years | 41.61 | 47.04 | 35.53 | 40.87 | 36,095 | -3.28 | -7.88% |
| 5 Years | 31.70 | 50.94 | 27.00 | 42.17 | 36,287 | 6.63 | 20.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
