BlackRock Health Sciences Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock Health Sciences Trust	NYSE:BME	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.14	0.35%	40.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
40.31	40.04	40.04	32,326	21:00:05

BlackRock Health Sciences (BME) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	40.20	0.14	0.35%	40.04	40.31	32,326
09 May 2024	40.06	0.22	0.55%	39.612	40.0999	21,024
08 May 2024	39.84	-0.15	-0.38%	39.82	40.0865	30,720
07 May 2024	39.99	0.14	0.35%	39.8615	40.0085	23,617
06 May 2024	39.85	0.24	0.61%	39.6021	39.92	31,583
03 May 2024	39.61	0.12	0.30%	39.4163	39.70	25,004
02 May 2024	39.49	0.01	0.03%	39.40	39.61	18,197
01 May 2024	39.48	0.30	0.77%	39.1513	39.70	34,522
30 Apr 2024	39.18	0.05	0.13%	39.14	39.52	39,133
29 Apr 2024	39.13	0.07	0.18%	39.06	39.265	34,402
26 Apr 2024	39.06	0.02	0.05%	39.06	39.27	24,850
25 Apr 2024	39.04	-0.26	-0.66%	38.89	39.25	23,185
24 Apr 2024	39.30	0.01	0.03%	39.25	39.4531	22,447
23 Apr 2024	39.29	0.28	0.72%	39.13	39.49	13,845
22 Apr 2024	39.01	0.21	0.54%	38.85	39.26	28,699
19 Apr 2024	38.80	0.06	0.15%	38.7188	39.0099	18,223
18 Apr 2024	38.74	-0.13	-0.33%	38.67	39.01	22,860
17 Apr 2024	38.87	0.13	0.34%	38.73	38.96	43,029
16 Apr 2024	38.74	0.23	0.60%	38.53	38.85	33,754
15 Apr 2024	38.51	0.06	0.16%	38.45	39.03	49,960
12 Apr 2024	38.45	-0.94	-2.39%	38.43	39.08	43,129
11 Apr 2024	39.39	-0.22	-0.56%	39.39	39.86	29,831

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.63	40.31	39.4163	39.86	26,390	0.57	1.44%
1 Month	39.08	40.31	38.43	39.16	28,944	1.12	2.87%
3 Months	41.95	42.73	38.43	40.62	30,603	-1.75	-4.17%
6 Months	36.95	42.86	36.92	40.24	36,778	3.25	8.80%
1 Year	41.66	42.86	35.53	39.83	34,842	-1.46	-3.50%
3 Years	47.95	49.761	35.53	42.70	33,120	-7.75	-16.16%
5 Years	37.60	50.94	27.00	42.15	35,126	2.60	6.91%