We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Health Sciences Trust | NYSE:BME | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.27% | 40.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.39 | 40.18 | 40.38 | 38,825 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 40.19 | 0.22 | 0.56% | 40.18 | 40.39 | 38,825 |
| 23 Jan 2025 | 39.965 | 0.00 | 0.00% | 39.965 | 39.965 | 0 |
| 22 Jan 2025 | 39.965 | 0.10 | 0.24% | 39.6576 | 40.0514 | 45,855 |
| 21 Jan 2025 | 39.87 | 0.41 | 1.04% | 39.52 | 39.90 | 80,786 |
| 17 Jan 2025 | 39.46 | 0.21 | 0.54% | 39.12 | 39.605 | 61,919 |
| 16 Jan 2025 | 39.25 | 0.18 | 0.46% | 38.86 | 39.35 | 37,121 |
| 15 Jan 2025 | 39.07 | 0.13 | 0.33% | 38.80 | 39.1499 | 36,976 |
| 14 Jan 2025 | 38.94 | -0.31 | -0.79% | 38.69 | 39.44 | 94,741 |
| 13 Jan 2025 | 39.25 | 0.43 | 1.11% | 38.63 | 39.30 | 50,347 |
| 10 Jan 2025 | 38.82 | -0.15 | -0.38% | 38.66 | 39.13 | 59,945 |
| 08 Jan 2025 | 38.97 | 0.15 | 0.39% | 38.7101 | 39.05 | 51,762 |
| 07 Jan 2025 | 38.82 | 0.24 | 0.62% | 38.67 | 39.08 | 43,601 |
| 06 Jan 2025 | 38.58 | 0.28 | 0.73% | 38.11 | 38.73 | 108,538 |
| 03 Jan 2025 | 38.30 | 0.81 | 2.16% | 37.60 | 38.46 | 75,414 |
| 02 Jan 2025 | 37.49 | -0.44 | -1.16% | 37.35 | 38.40 | 188,872 |
| 31 Dec 2024 | 37.93 | 0.16 | 0.42% | 37.86 | 38.139 | 108,837 |
| 30 Dec 2024 | 37.77 | -0.55 | -1.44% | 37.55 | 38.28 | 149,821 |
| 27 Dec 2024 | 38.32 | -0.15 | -0.39% | 38.14 | 38.5992 | 74,942 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.12 | 40.24 | 39.12 | 39.76 | 62,853 | 1.07 | 2.74% |
| 1 Month | 38.48 | 40.24 | 37.35 | 38.53 | 79,342 | 1.71 | 4.44% |
| 3 Months | 40.15 | 41.3551 | 36.8701 | 38.78 | 64,947 | 0.04 | 0.10% |
| 6 Months | 41.32 | 42.64 | 36.8701 | 39.77 | 44,572 | -1.13 | -2.73% |
| 1 Year | 42.00 | 42.7521 | 36.8701 | 40.14 | 38,097 | -1.81 | -4.31% |
| 3 Years | 43.76 | 47.04 | 35.53 | 41.04 | 36,323 | -3.57 | -8.16% |
| 5 Years | 43.17 | 50.94 | 27.00 | 42.16 | 36,570 | -2.98 | -6.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
