We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Latinoamericano de Comercio Exterior SA | NYSE:BLX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 29.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 29.12 | 0.71 | 2.50% | 28.48 | 29.32 | 147,351 |
| 30 Apr 2024 | 28.41 | -0.86 | -2.94% | 28.41 | 29.36 | 175,509 |
| 29 Apr 2024 | 29.27 | -0.31 | -1.05% | 29.12 | 29.77 | 94,233 |
| 26 Apr 2024 | 29.58 | 0.12 | 0.41% | 29.13 | 29.74 | 139,581 |
| 25 Apr 2024 | 29.46 | 0.14 | 0.48% | 28.82 | 29.51 | 140,674 |
| 24 Apr 2024 | 29.32 | -0.59 | -1.97% | 29.29 | 29.88 | 152,583 |
| 23 Apr 2024 | 29.91 | 0.46 | 1.56% | 29.50 | 30.165 | 137,438 |
| 22 Apr 2024 | 29.45 | -0.14 | -0.47% | 29.14 | 29.845 | 121,792 |
| 19 Apr 2024 | 29.59 | 0.03 | 0.10% | 29.28 | 32.00 | 203,387 |
| 18 Apr 2024 | 29.56 | 0.38 | 1.30% | 29.34 | 29.79 | 129,274 |
| 17 Apr 2024 | 29.18 | -0.25 | -0.85% | 29.03 | 29.72 | 79,765 |
| 16 Apr 2024 | 29.43 | -0.01 | -0.03% | 28.93 | 29.43 | 77,586 |
| 15 Apr 2024 | 29.44 | 0.02 | 0.07% | 29.19 | 29.78 | 115,229 |
| 12 Apr 2024 | 29.42 | -0.17 | -0.57% | 29.36 | 29.90 | 66,456 |
| 11 Apr 2024 | 29.59 | -0.02 | -0.07% | 29.0501 | 29.6999 | 87,480 |
| 10 Apr 2024 | 29.61 | -0.63 | -2.08% | 29.50 | 29.91 | 98,989 |
| 09 Apr 2024 | 30.24 | 0.05 | 0.17% | 30.03 | 30.65 | 79,409 |
| 08 Apr 2024 | 30.19 | 0.17 | 0.57% | 29.92 | 30.4072 | 62,628 |
| 05 Apr 2024 | 30.02 | 0.27 | 0.91% | 29.46 | 30.03 | 71,484 |
| 04 Apr 2024 | 29.75 | -0.08 | -0.27% | 29.57 | 30.26 | 81,969 |
| 03 Apr 2024 | 29.83 | 0.11 | 0.37% | 29.54 | 30.08 | 222,530 |
| 02 Apr 2024 | 29.72 | -0.13 | -0.44% | 29.65 | 30.11 | 97,731 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.30 | 29.77 | 28.41 | 29.12 | 139,676 | -0.18 | -0.61% |
| 1 Month | 30.06 | 32.00 | 28.41 | 29.47 | 113,701 | -0.94 | -3.13% |
| 3 Months | 23.41 | 32.00 | 22.93 | 28.15 | 129,836 | 5.71 | 24.39% |
| 6 Months | 23.45 | 32.00 | 22.603 | 26.39 | 122,698 | 5.67 | 24.18% |
| 1 Year | 17.88 | 32.00 | 17.09 | 24.29 | 111,880 | 11.24 | 62.86% |
| 3 Years | 15.08 | 32.00 | 12.58 | 18.85 | 107,063 | 14.04 | 93.10% |
| 5 Years | 21.40 | 32.00 | 7.7301 | 17.06 | 115,423 | 7.72 | 36.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
