Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Latinoamericano de Comercio Exterior SA | NYSE:BLX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 33.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:05:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 33.43 | -0.32 | -0.95% | 32.9112 | 33.57 | 95,257 |
| 19 Nov 2024 | 33.75 | 0.16 | 0.48% | 33.11 | 33.85 | 71,588 |
| 18 Nov 2024 | 33.59 | -0.22 | -0.65% | 33.38 | 34.276 | 93,704 |
| 15 Nov 2024 | 33.81 | -1.13 | -3.23% | 33.77 | 35.0912 | 102,833 |
| 14 Nov 2024 | 34.94 | -0.25 | -0.71% | 34.88 | 35.47 | 128,070 |
| 13 Nov 2024 | 35.19 | 1.03 | 3.02% | 34.17 | 35.40 | 132,249 |
| 12 Nov 2024 | 34.16 | -0.25 | -0.73% | 34.14 | 34.74 | 112,212 |
| 11 Nov 2024 | 34.41 | 0.69 | 2.05% | 33.70 | 34.52 | 154,326 |
| 08 Nov 2024 | 33.72 | -0.48 | -1.40% | 33.582 | 34.48 | 83,364 |
| 07 Nov 2024 | 34.20 | -0.08 | -0.23% | 33.67 | 34.56 | 123,016 |
| 06 Nov 2024 | 34.28 | 1.58 | 4.83% | 33.3901 | 34.46 | 251,113 |
| 05 Nov 2024 | 32.70 | 0.45 | 1.40% | 32.2001 | 32.84 | 120,012 |
| 04 Nov 2024 | 32.25 | 0.04 | 0.12% | 32.16 | 32.48 | 68,303 |
| 01 Nov 2024 | 32.21 | 0.24 | 0.75% | 31.99 | 32.51 | 89,817 |
| 31 Oct 2024 | 31.97 | -0.46 | -1.42% | 31.925 | 32.55 | 125,001 |
| 30 Oct 2024 | 32.43 | -0.38 | -1.16% | 32.38 | 33.015 | 129,236 |
| 29 Oct 2024 | 32.81 | -0.29 | -0.88% | 32.69 | 33.1201 | 118,345 |
| 28 Oct 2024 | 33.10 | 0.49 | 1.50% | 32.81 | 33.6399 | 163,540 |
| 25 Oct 2024 | 32.61 | -0.03 | -0.09% | 32.45 | 32.89 | 69,198 |
| 24 Oct 2024 | 32.64 | -0.12 | -0.37% | 32.42 | 32.96 | 59,365 |
| 23 Oct 2024 | 32.76 | -0.15 | -0.46% | 32.61 | 32.98 | 81,055 |
| 22 Oct 2024 | 32.91 | 0.10 | 0.30% | 32.58 | 32.985 | 85,976 |
| 21 Oct 2024 | 32.81 | -0.46 | -1.38% | 32.52 | 33.30 | 96,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.057 | 35.47 | 32.42 | 33.98 | 98,290 | -1.63 | -4.64% |
| 1 Month | 32.96 | 35.47 | 31.925 | 33.54 | 114,527 | 0.47 | 1.43% |
| 3 Months | 31.29 | 35.47 | 29.78 | 32.74 | 110,383 | 2.14 | 6.84% |
| 6 Months | 30.91 | 35.47 | 27.37 | 31.55 | 120,484 | 2.52 | 8.15% |
| 1 Year | 25.41 | 35.47 | 22.93 | 29.30 | 122,765 | 8.02 | 31.56% |
| 3 Years | 16.45 | 35.47 | 12.58 | 21.90 | 108,726 | 16.98 | 103.22% |
| 5 Years | 22.62 | 35.47 | 7.7301 | 18.43 | 120,085 | 10.81 | 47.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
