We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Municipal Income Trust II | NYSE:BLE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.67% | 10.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.44 | 10.37 | 10.37 | 89,249 | 20:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.39 | -0.07 | -0.67% | 10.37 | 10.44 | 89,249 |
| 13 Mar 2025 | 10.46 | -0.15 | -1.41% | 10.36 | 10.55 | 121,532 |
| 12 Mar 2025 | 10.61 | -0.02 | -0.19% | 10.57 | 10.65 | 41,770 |
| 11 Mar 2025 | 10.63 | 0.01 | 0.09% | 10.60 | 10.65 | 76,868 |
| 10 Mar 2025 | 10.62 | -0.01 | -0.09% | 10.61 | 10.68 | 63,384 |
| 07 Mar 2025 | 10.63 | -0.12 | -1.12% | 10.61 | 10.7729 | 65,814 |
| 06 Mar 2025 | 10.75 | -0.02 | -0.19% | 10.73 | 10.80 | 99,801 |
| 05 Mar 2025 | 10.77 | 0.06 | 0.56% | 10.73 | 10.78 | 110,548 |
| 04 Mar 2025 | 10.71 | -0.09 | -0.83% | 10.71 | 10.82 | 98,934 |
| 03 Mar 2025 | 10.80 | -0.02 | -0.18% | 10.78 | 10.82 | 62,491 |
| 28 Feb 2025 | 10.82 | 0.07 | 0.65% | 10.75 | 10.82 | 79,894 |
| 27 Feb 2025 | 10.75 | -0.03 | -0.28% | 10.7303 | 10.79 | 69,400 |
| 26 Feb 2025 | 10.78 | 0.01 | 0.09% | 10.73 | 10.803 | 80,685 |
| 25 Feb 2025 | 10.77 | 0.07 | 0.65% | 10.7463 | 10.79 | 95,745 |
| 24 Feb 2025 | 10.70 | -0.05 | -0.47% | 10.70 | 10.73 | 79,989 |
| 21 Feb 2025 | 10.75 | 0.02 | 0.19% | 10.7185 | 10.76 | 62,016 |
| 20 Feb 2025 | 10.73 | -0.05 | -0.46% | 10.73 | 10.78 | 61,277 |
| 19 Feb 2025 | 10.78 | 0.02 | 0.19% | 10.735 | 10.82 | 93,755 |
| 18 Feb 2025 | 10.76 | -0.07 | -0.65% | 10.75 | 10.82 | 66,250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.7729 | 10.36 | 10.57 | 73,874 | -0.36 | -3.35% |
| 1 Month | 10.74 | 10.84 | 10.36 | 10.72 | 78,830 | -0.35 | -3.26% |
| 3 Months | 10.50 | 10.87 | 10.35 | 10.60 | 97,108 | -0.11 | -1.05% |
| 6 Months | 11.32 | 11.36 | 10.35 | 10.82 | 111,111 | -0.93 | -8.22% |
| 1 Year | 10.79 | 11.41 | 10.30 | 10.79 | 96,577 | -0.40 | -3.71% |
| 3 Years | 12.75 | 12.75 | 8.77 | 10.64 | 122,513 | -2.36 | -18.51% |
| 5 Years | 12.06 | 16.29 | 8.77 | 11.78 | 101,946 | -1.67 | -13.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
