BlackRock Municipal Income Trust II Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock Municipal Income Trust II	NYSE:BLE	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.06	0.56%	10.81

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.84	10.76	10.76	76,136	21:25:37

BlackRock Municipal Inco... (BLE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	10.81	0.06	0.56%	10.76	10.84	76,136
04 Feb 2025	10.75	0.00	0.00%	10.69	10.80	92,248
03 Feb 2025	10.75	0.04	0.37%	10.63	10.78	71,236
31 Jan 2025	10.71	0.03	0.28%	10.66	10.73	58,175
30 Jan 2025	10.68	0.04	0.38%	10.637	10.6948	78,360
29 Jan 2025	10.64	-0.02	-0.19%	10.59	10.66	84,490
28 Jan 2025	10.66	0.02	0.19%	10.60	10.66	87,628
27 Jan 2025	10.64	-0.03	-0.28%	10.58	10.66	78,434
24 Jan 2025	10.67	0.02	0.19%	10.56	10.69	47,774
23 Jan 2025	10.65	0.00	0.00%	10.65	10.65	0
22 Jan 2025	10.65	0.00	0.00%	10.57	10.66	77,209
21 Jan 2025	10.65	0.07	0.66%	10.62	10.6599	49,250
17 Jan 2025	10.58	0.03	0.28%	10.55	10.62	87,972
16 Jan 2025	10.55	0.06	0.57%	10.46	10.57	71,338
15 Jan 2025	10.49	0.07	0.67%	10.4301	10.51	59,762
14 Jan 2025	10.42	0.02	0.19%	10.35	10.44	73,766
13 Jan 2025	10.40	-0.02	-0.19%	10.365	10.47	100,440
10 Jan 2025	10.42	-0.11	-1.04%	10.41	10.47	30,880
08 Jan 2025	10.53	-0.05	-0.47%	10.5204	10.62	92,272
07 Jan 2025	10.58	0.03	0.28%	10.485	10.58	99,406
06 Jan 2025	10.55	-0.08	-0.75%	10.49	10.64	135,587

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.64	10.81	10.59	10.71	77,178	0.17	1.60%
1 Month	10.59	10.81	10.35	10.60	73,755	0.22	2.08%
3 Months	10.87	11.12	10.35	10.69	129,905	-0.06	-0.55%
6 Months	10.83	11.41	10.35	10.88	111,987	-0.02	-0.18%
1 Year	10.67	11.41	10.30	10.80	98,610	0.14	1.31%
3 Years	14.25	14.62	8.77	10.75	124,671	-3.44	-24.14%
5 Years	15.85	16.29	8.77	11.84	101,816	-5.04	-31.80%