BlackRock Municipal Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock Municipal Income Trust	NYSE:BFK	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.01	0.10%	10.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.1013	10.05	10.05	105,750	23:01:23

BlackRock Municipal Income (BFK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	10.07	0.02	0.20%	10.05	10.09	70,348
16 May 2024	10.05	-0.01	-0.10%	10.04	10.085	80,916
15 May 2024	10.06	0.04	0.45%	10.032	10.09	136,159
14 May 2024	10.015	-0.04	-0.35%	10.002	10.04	99,727
13 May 2024	10.05	-0.02	-0.20%	10.03	10.09	112,835
10 May 2024	10.07	-0.06	-0.59%	10.045	10.13	98,264
09 May 2024	10.13	0.01	0.10%	10.09	10.14	84,416
08 May 2024	10.12	0.02	0.20%	10.08	10.12	45,593
07 May 2024	10.10	0.04	0.40%	10.07	10.15	125,340
06 May 2024	10.06	0.03	0.30%	10.04	10.09	89,653
03 May 2024	10.03	0.05	0.50%	10.01	10.09	226,287
02 May 2024	9.98	0.03	0.30%	9.94	9.98	40,192
01 May 2024	9.95	0.03	0.30%	9.93	10.0066	117,524
30 Apr 2024	9.92	-0.03	-0.30%	9.90	9.985	50,700
29 Apr 2024	9.95	0.00	0.05%	9.94	10.00	51,905
26 Apr 2024	9.945	0.01	0.05%	9.93	9.9798	66,232
25 Apr 2024	9.94	-0.05	-0.50%	9.92	9.9447	39,506
24 Apr 2024	9.99	-0.03	-0.30%	9.97	10.05	69,158
23 Apr 2024	10.02	0.09	0.91%	9.9502	10.03	101,791
22 Apr 2024	9.93	-0.03	-0.30%	9.92	9.98	98,676

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.08	10.1013	10.002	10.05	99,997	0.00	0.00%
1 Month	9.95	10.15	9.90	10.03	90,261	0.13	1.31%
3 Months	10.39	10.48	9.865	10.18	85,622	-0.31	-2.98%
6 Months	9.73	10.48	9.6567	10.09	119,272	0.35	3.60%
1 Year	9.84	10.48	8.55	9.78	122,168	0.24	2.44%
3 Years	15.11	15.92	8.55	10.95	122,696	-5.03	-33.29%
5 Years	13.97	15.92	8.55	11.87	107,256	-3.89	-27.85%