We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bright Scholar Education Holdings Limited | NYSE:BEDU | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 3.50% | 2.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.07 | 2.07 | 2.07 | 5 | 14:30:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.07 | 194 |
| 14 Jun 2024 | 2.00 | -0.04 | -1.97% | 2.00 | 2.07 | 1,259 |
| 13 Jun 2024 | 2.0401 | 0.01 | 0.50% | 2.03 | 2.13 | 1,328 |
| 12 Jun 2024 | 2.03 | 0.11 | 5.73% | 1.975 | 2.25 | 20,173 |
| 11 Jun 2024 | 1.92 | -0.08 | -3.82% | 1.92 | 1.92 | 32 |
| 10 Jun 2024 | 1.9962 | -0.04 | -2.04% | 1.94 | 2.09 | 6,714 |
| 07 Jun 2024 | 2.0378 | -0.11 | -5.22% | 2.0378 | 2.205 | 2,923 |
| 06 Jun 2024 | 2.15 | -0.08 | -3.59% | 2.02 | 2.15 | 7,998 |
| 05 Jun 2024 | 2.23 | 0.06 | 2.76% | 2.04 | 2.2489 | 11,552 |
| 04 Jun 2024 | 2.17 | -0.12 | -5.24% | 2.17 | 2.17 | 327 |
| 03 Jun 2024 | 2.29 | -0.01 | -0.43% | 2.22 | 2.29 | 510 |
| 31 May 2024 | 2.30 | 0.07 | 3.14% | 2.18 | 2.418 | 3,872 |
| 30 May 2024 | 2.23 | 0.04 | 1.83% | 2.00 | 2.33 | 8,086 |
| 29 May 2024 | 2.19 | 0.04 | 1.86% | 2.07 | 2.40 | 5,635 |
| 28 May 2024 | 2.15 | 0.14 | 6.97% | 2.01 | 2.15 | 361 |
| 24 May 2024 | 2.01 | -0.08 | -4.02% | 2.01 | 2.09 | 126 |
| 23 May 2024 | 2.0942 | 0.14 | 7.39% | 1.95 | 2.0942 | 3,248 |
| 22 May 2024 | 1.95 | -0.04 | -2.01% | 1.925 | 1.991 | 3,564 |
| 21 May 2024 | 1.99 | -0.01 | -0.50% | 1.98 | 2.00 | 821 |
| 20 May 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
