Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bright Scholar Education Holdings Limited | NYSE:BEDU | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.18 | 11.76% | 1.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.84 | 1.51 | 1.51 | 10,798 | 15:25:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.53 | -0.22 | -12.57% | 1.45 | 1.9901 | 107,953 |
| 24 Mar 2025 | 1.75 | -0.10 | -5.41% | 1.74 | 1.99 | 19,884 |
| 21 Mar 2025 | 1.85 | -0.05 | -2.63% | 1.49 | 1.98 | 95,696 |
| 20 Mar 2025 | 1.90 | -0.04 | -2.06% | 1.90 | 2.05 | 1,937 |
| 19 Mar 2025 | 1.94 | 0.19 | 10.86% | 1.70 | 2.15 | 41,832 |
| 18 Mar 2025 | 1.75 | 0.19 | 12.35% | 1.53 | 1.95 | 34,689 |
| 17 Mar 2025 | 1.5577 | 0.01 | 0.50% | 1.46 | 1.57 | 10,092 |
| 14 Mar 2025 | 1.55 | 0.00 | 0.00% | 1.46 | 1.5683 | 1,525 |
| 13 Mar 2025 | 1.55 | 0.10 | 6.53% | 1.40 | 1.55 | 7,349 |
| 12 Mar 2025 | 1.455 | 0.00 | 0.00% | 1.43 | 1.455 | 347 |
| 11 Mar 2025 | 1.455 | 0.05 | 3.19% | 1.35 | 1.455 | 317 |
| 10 Mar 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.50 | 137 |
| 07 Mar 2025 | 1.41 | 0.00 | 0.00% | 1.34 | 1.41 | 112 |
| 06 Mar 2025 | 1.41 | 0.01 | 0.71% | 1.40 | 1.42 | 736 |
| 05 Mar 2025 | 1.40 | -0.04 | -2.88% | 1.368 | 1.42 | 991 |
| 04 Mar 2025 | 1.4415 | -0.13 | -8.18% | 1.36 | 1.565 | 2,961 |
| 03 Mar 2025 | 1.5699 | -0.08 | -4.85% | 1.49 | 1.57 | 5,078 |
| 28 Feb 2025 | 1.65 | 0.08 | 5.10% | 1.65 | 1.65 | 146 |
| 27 Feb 2025 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 36 |
| 26 Feb 2025 | 1.57 | 0.01 | 0.64% | 1.57 | 1.6399 | 2,303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
