We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Business Partners LP | NYSE:BBU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.6401 | 2.94% | 22.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.65 | 22.02 | 22.02 | 10,932 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 22.40 | 0.64 | 2.94% | 22.02 | 22.65 | 10,932 |
| 13 Mar 2025 | 21.7599 | -0.49 | -2.20% | 21.7599 | 22.28 | 6,978 |
| 12 Mar 2025 | 22.25 | -0.14 | -0.60% | 21.84 | 22.51 | 10,995 |
| 11 Mar 2025 | 22.385 | -0.05 | -0.20% | 21.62 | 23.01 | 23,888 |
| 10 Mar 2025 | 22.43 | -0.76 | -3.28% | 21.77 | 23.15 | 21,066 |
| 07 Mar 2025 | 23.19 | -0.43 | -1.82% | 22.92 | 23.81 | 22,667 |
| 06 Mar 2025 | 23.62 | -1.19 | -4.81% | 23.49 | 24.82 | 16,985 |
| 05 Mar 2025 | 24.8148 | 0.85 | 3.57% | 24.04 | 24.89 | 7,266 |
| 04 Mar 2025 | 23.96 | 0.09 | 0.38% | 23.35 | 24.29 | 45,101 |
| 03 Mar 2025 | 23.87 | -1.16 | -4.63% | 23.70 | 25.26 | 14,040 |
| 28 Feb 2025 | 25.03 | 0.37 | 1.50% | 24.47 | 25.19 | 18,514 |
| 27 Feb 2025 | 24.66 | -0.30 | -1.20% | 24.54 | 25.17 | 11,775 |
| 26 Feb 2025 | 24.96 | -0.28 | -1.11% | 24.77 | 25.46 | 20,605 |
| 25 Feb 2025 | 25.24 | 0.30 | 1.20% | 25.09 | 25.825 | 8,696 |
| 24 Feb 2025 | 24.94 | 0.35 | 1.42% | 24.30 | 25.55 | 15,498 |
| 21 Feb 2025 | 24.59 | -0.78 | -3.07% | 24.45 | 25.35 | 12,145 |
| 20 Feb 2025 | 25.37 | 0.17 | 0.67% | 24.885 | 25.46 | 16,032 |
| 19 Feb 2025 | 25.20 | -0.16 | -0.63% | 24.95 | 25.425 | 17,368 |
| 18 Feb 2025 | 25.36 | 0.41 | 1.64% | 24.68 | 25.47 | 11,750 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.45 | 23.81 | 21.62 | 22.54 | 17,119 | -1.05 | -4.48% |
| 1 Month | 24.85 | 25.825 | 21.62 | 24.10 | 17,087 | -2.45 | -9.86% |
| 3 Months | 22.31 | 25.825 | 20.34 | 22.94 | 16,992 | 0.09 | 0.40% |
| 6 Months | 21.25 | 26.75 | 20.34 | 23.47 | 16,009 | 1.15 | 5.41% |
| 1 Year | 20.92 | 26.75 | 16.85 | 21.73 | 15,037 | 1.48 | 7.07% |
| 3 Years | 41.07 | 41.16 | 12.22 | 21.06 | 18,013 | -18.67 | -45.46% |
| 5 Years | 27.89 | 51.98 | 12.22 | 28.32 | 21,541 | -5.49 | -19.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
