We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | NYSE:AVY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.31 | -0.66% | 197.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 198.95 | 195.59 | 197.8614 | 553,129 | 00:23:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 197.00 | -1.31 | -0.66% | 195.59 | 198.95 | 557,945 |
| 18 Nov 2024 | 198.31 | 0.58 | 0.29% | 197.00 | 199.01 | 555,001 |
| 15 Nov 2024 | 197.73 | -2.18 | -1.09% | 197.24 | 200.155 | 460,769 |
| 14 Nov 2024 | 199.91 | -3.07 | -1.51% | 198.77 | 202.96 | 441,244 |
| 13 Nov 2024 | 202.98 | 0.44 | 0.22% | 202.30 | 204.0063 | 471,704 |
| 12 Nov 2024 | 202.54 | -2.04 | -1.00% | 202.45 | 205.76 | 458,394 |
| 11 Nov 2024 | 204.58 | -0.53 | -0.26% | 203.72 | 206.31 | 367,192 |
| 08 Nov 2024 | 205.11 | -0.34 | -0.17% | 204.60 | 206.83 | 376,702 |
| 07 Nov 2024 | 205.45 | 1.33 | 0.65% | 205.195 | 208.16 | 421,063 |
| 06 Nov 2024 | 204.12 | -2.63 | -1.27% | 203.42 | 209.83 | 1,078,284 |
| 05 Nov 2024 | 206.75 | 1.18 | 0.57% | 204.43 | 207.11 | 351,617 |
| 04 Nov 2024 | 205.57 | -0.54 | -0.26% | 204.64 | 208.74 | 338,701 |
| 01 Nov 2024 | 206.11 | -0.92 | -0.44% | 206.04 | 208.31 | 389,108 |
| 31 Oct 2024 | 207.03 | -0.73 | -0.35% | 207.03 | 209.65 | 523,441 |
| 30 Oct 2024 | 207.76 | 1.57 | 0.76% | 205.14 | 209.19 | 522,369 |
| 29 Oct 2024 | 206.19 | -0.84 | -0.41% | 205.43 | 207.785 | 497,029 |
| 28 Oct 2024 | 207.03 | -0.13 | -0.06% | 206.74 | 209.39 | 598,863 |
| 25 Oct 2024 | 207.16 | 2.20 | 1.07% | 203.74 | 207.38 | 797,830 |
| 24 Oct 2024 | 204.96 | -2.69 | -1.30% | 202.71 | 206.315 | 827,637 |
| 23 Oct 2024 | 207.65 | -4.74 | -2.23% | 203.24 | 220.025 | 1,034,355 |
| 22 Oct 2024 | 212.39 | -3.02 | -1.40% | 211.37 | 215.89 | 523,648 |
| 21 Oct 2024 | 215.41 | -1.92 | -0.88% | 214.56 | 216.9627 | 470,489 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.45 | 205.76 | 197.00 | 200.25 | 469,359 | -7.45 | -3.64% |
| 1 Month | 215.183 | 220.025 | 197.00 | 205.16 | 547,097 | -18.18 | -8.45% |
| 3 Months | 217.56 | 224.38 | 197.00 | 212.92 | 515,802 | -20.56 | -9.45% |
| 6 Months | 225.93 | 233.475 | 197.00 | 215.88 | 480,528 | -28.93 | -12.80% |
| 1 Year | 189.59 | 233.475 | 186.66 | 212.05 | 457,768 | 7.41 | 3.91% |
| 3 Years | 219.91 | 233.475 | 151.62 | 189.11 | 503,983 | -22.91 | -10.42% |
| 5 Years | 131.44 | 233.475 | 76.96 | 174.14 | 517,812 | 65.56 | 49.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
