We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | NYSE:AVY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.87 | 1.00% | 188.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.07 | 186.16 | 186.26 | 1,306,677 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 188.13 | 1.87 | 1.00% | 186.16 | 190.07 | 1,306,677 |
| 19 Dec 2024 | 186.26 | -0.59 | -0.32% | 185.73 | 189.68 | 681,307 |
| 18 Dec 2024 | 186.85 | -4.61 | -2.41% | 186.75 | 193.39 | 709,953 |
| 17 Dec 2024 | 191.46 | -1.60 | -0.83% | 190.0001 | 193.05 | 622,495 |
| 16 Dec 2024 | 193.06 | -2.08 | -1.07% | 192.82 | 195.50 | 545,165 |
| 13 Dec 2024 | 195.14 | -2.53 | -1.28% | 194.89 | 197.44 | 374,463 |
| 12 Dec 2024 | 197.67 | 0.11 | 0.06% | 195.52 | 198.3938 | 463,305 |
| 11 Dec 2024 | 197.56 | -3.90 | -1.94% | 197.31 | 203.055 | 579,241 |
| 10 Dec 2024 | 201.46 | -2.58 | -1.26% | 199.94 | 204.66 | 477,618 |
| 09 Dec 2024 | 204.04 | 1.54 | 0.76% | 202.98 | 206.45 | 504,315 |
| 06 Dec 2024 | 202.50 | -0.79 | -0.39% | 201.67 | 206.1499 | 593,919 |
| 05 Dec 2024 | 203.29 | -1.07 | -0.52% | 201.79 | 204.50 | 490,227 |
| 04 Dec 2024 | 204.36 | -0.83 | -0.40% | 202.47 | 205.375 | 408,302 |
| 03 Dec 2024 | 205.19 | -0.95 | -0.46% | 204.18 | 206.76 | 795,489 |
| 02 Dec 2024 | 206.14 | 0.19 | 0.09% | 204.00 | 206.76 | 486,876 |
| 29 Nov 2024 | 205.95 | 0.80 | 0.39% | 204.01 | 206.8953 | 318,989 |
| 27 Nov 2024 | 205.15 | 0.53 | 0.26% | 204.55 | 207.78 | 460,027 |
| 26 Nov 2024 | 204.62 | -3.32 | -1.60% | 204.44 | 208.48 | 533,584 |
| 25 Nov 2024 | 207.94 | 5.35 | 2.64% | 204.48 | 207.99 | 1,070,794 |
| 22 Nov 2024 | 202.59 | 3.00 | 1.50% | 199.94 | 202.90 | 510,657 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.20 | 197.44 | 185.73 | 189.90 | 586,677 | -8.07 | -4.11% |
| 1 Month | 200.00 | 208.48 | 185.73 | 199.92 | 559,301 | -11.87 | -5.94% |
| 3 Months | 223.43 | 224.38 | 185.73 | 205.83 | 522,988 | -35.30 | -15.80% |
| 6 Months | 226.56 | 233.475 | 185.73 | 211.36 | 511,190 | -38.43 | -16.96% |
| 1 Year | 200.10 | 233.475 | 185.73 | 212.11 | 469,978 | -11.97 | -5.98% |
| 3 Years | 203.73 | 233.475 | 151.62 | 188.85 | 507,233 | -15.60 | -7.66% |
| 5 Years | 132.29 | 233.475 | 76.96 | 175.38 | 518,306 | 55.84 | 42.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
