We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | NYSE:AVY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.39 | -0.20% | 192.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 194.75 | 192.325 | 192.88 | 1,066,867 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 192.91 | -0.39 | -0.20% | 192.325 | 194.75 | 1,066,867 |
| 28 Jan 2025 | 193.30 | -2.61 | -1.33% | 192.89 | 196.405 | 660,029 |
| 27 Jan 2025 | 195.91 | 4.39 | 2.29% | 192.47 | 195.92 | 821,948 |
| 24 Jan 2025 | 191.52 | 0.99 | 0.52% | 190.95 | 194.53 | 681,826 |
| 23 Jan 2025 | 190.53 | 0.00 | 0.00% | 190.53 | 190.53 | 0 |
| 22 Jan 2025 | 190.53 | -1.97 | -1.02% | 190.05 | 192.45 | 592,489 |
| 21 Jan 2025 | 192.50 | 1.18 | 0.62% | 191.5115 | 193.97 | 876,924 |
| 17 Jan 2025 | 191.32 | 0.08 | 0.04% | 190.76 | 193.22 | 623,810 |
| 16 Jan 2025 | 191.24 | 1.01 | 0.53% | 189.535 | 191.365 | 382,541 |
| 15 Jan 2025 | 190.23 | 0.92 | 0.49% | 189.62 | 193.55 | 628,739 |
| 14 Jan 2025 | 189.31 | 1.35 | 0.72% | 187.75 | 189.99 | 516,460 |
| 13 Jan 2025 | 187.96 | 3.10 | 1.68% | 183.86 | 188.17 | 560,815 |
| 10 Jan 2025 | 184.86 | -2.85 | -1.52% | 184.70 | 187.01 | 431,124 |
| 08 Jan 2025 | 187.71 | 1.02 | 0.55% | 184.56 | 187.88 | 404,069 |
| 07 Jan 2025 | 186.69 | -1.35 | -0.72% | 186.115 | 191.24 | 485,810 |
| 06 Jan 2025 | 188.04 | 2.95 | 1.59% | 185.29 | 189.85 | 823,640 |
| 03 Jan 2025 | 185.09 | 1.78 | 0.97% | 181.99 | 185.40 | 915,336 |
| 02 Jan 2025 | 183.31 | -3.82 | -2.04% | 182.835 | 189.1802 | 620,696 |
| 31 Dec 2024 | 187.13 | -0.11 | -0.06% | 186.56 | 189.26 | 452,740 |
| 30 Dec 2024 | 187.24 | -1.27 | -0.67% | 185.29 | 187.98 | 533,074 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 191.19 | 196.405 | 190.05 | 193.04 | 689,073 | 1.72 | 0.90% |
| 1 Month | 187.19 | 196.405 | 181.99 | 189.55 | 626,641 | 5.72 | 3.06% |
| 3 Months | 209.83 | 209.83 | 181.99 | 195.37 | 573,973 | -16.92 | -8.06% |
| 6 Months | 214.91 | 224.38 | 181.99 | 205.19 | 529,623 | -22.00 | -10.24% |
| 1 Year | 200.52 | 233.475 | 181.99 | 210.50 | 492,994 | -7.61 | -3.80% |
| 3 Years | 197.22 | 233.475 | 151.62 | 188.37 | 514,816 | -4.31 | -2.19% |
| 5 Years | 131.12 | 233.475 | 76.96 | 176.54 | 520,083 | 61.79 | 47.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
