We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 36.50 | 41.10 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 26.50 | 31.20 | 0.00 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 22.70 | 26.00 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 17.90 | 20.40 | 49.50 | 19.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 175.00 | 12.50 | 17.10 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 9.80 | 10.90 | 14.60 | 10.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 6.00 | 8.40 | 6.84 | 7.20 | 0.00 | 0.00 % | 0 | 11 | - |
| 190.00 | 3.20 | 4.00 | 3.80 | 3.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 195.00 | 1.40 | 2.00 | 1.90 | 1.70 | -0.10 | -5.00 % | 5 | 11 | 20/12/2024 |
| 200.00 | 0.50 | 0.95 | 0.85 | 0.725 | 0.04 | 4.94 % | 2 | 134 | 20/12/2024 |
| 210.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 204 | - |
| 220.00 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 15 | - |
| 230.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 63 | - |
| 240.00 | 0.40 | 1.35 | 0.40 | 0.875 | 0.00 | 0.00 % | 0 | 31 | - |
| 250.00 | 2.80 | 1.35 | 2.80 | 2.075 | 0.00 | 0.00 % | 0 | 32 | - |
| 260.00 | 1.90 | 1.35 | 1.90 | 1.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 2.95 | 0.75 | 2.95 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 160.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 165.00 | 0.10 | 0.45 | 0.45 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 170.00 | 0.40 | 0.65 | 1.25 | 0.525 | 0.60 | 92.31 % | 1 | 2 | 20/12/2024 |
| 175.00 | 0.70 | 1.00 | 1.05 | 0.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 180.00 | 1.30 | 1.75 | 1.46 | 1.525 | -0.44 | -23.16 % | 7 | 40 | 20/12/2024 |
| 185.00 | 2.45 | 3.20 | 2.73 | 2.825 | -0.27 | -9.00 % | 14 | 12 | 20/12/2024 |
| 190.00 | 4.50 | 5.20 | 4.80 | 4.85 | -1.40 | -22.58 % | 5 | 4,365 | 20/12/2024 |
| 195.00 | 6.50 | 10.00 | 3.90 | 8.25 | 0.00 | 0.00 % | 0 | 41 | - |
| 200.00 | 10.50 | 13.80 | 12.00 | 12.15 | 0.00 | 0.00 % | 0 | 68 | - |
| 210.00 | 20.50 | 22.60 | 14.92 | 21.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 220.00 | 29.60 | 34.10 | 24.50 | 31.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 39.50 | 44.10 | 14.90 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 49.50 | 54.00 | 0.00 | 51.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 59.50 | 64.00 | 0.00 | 61.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 69.60 | 74.40 | 0.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 79.60 | 84.10 | 0.00 | 81.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
