We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 50.10 | 54.80 | 0.00 | 52.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 45.00 | 49.80 | 0.00 | 47.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 35.60 | 40.00 | 0.00 | 37.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 30.20 | 34.80 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 25.40 | 30.00 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 17.00 | 20.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 12.30 | 15.50 | 0.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 4.60 | 6.10 | 6.00 | 5.35 | 0.00 | 0.00 % | 2 | 0 | 17:25:07 |
| 200.00 | 2.20 | 3.70 | 3.20 | 2.95 | -5.95 | -65.03 % | 9 | 2 | 20:46:11 |
| 210.00 | 0.10 | 1.60 | 1.00 | 0.85 | 0.00 | 0.00 % | 0 | 26 | - |
| 220.00 | 1.55 | 2.20 | 1.55 | 1.875 | 0.00 | 0.00 % | 0 | 137 | - |
| 230.00 | 3.70 | 2.15 | 3.70 | 2.925 | 0.00 | 0.00 % | 0 | 2 | - |
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.64 | 1.60 | 0.64 | 1.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 165.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.10 | 2.85 | 1.31 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 0.45 | 3.80 | 0.20 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 185.00 | 0.80 | 1.85 | 1.53 | 1.325 | 0.39 | 34.21 % | 1 | 26 | 15:05:41 |
| 190.00 | 1.30 | 2.45 | 2.40 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
| 195.00 | 3.20 | 4.10 | 3.56 | 3.65 | 0.00 | 0.00 % | 0 | 137 | - |
| 200.00 | 5.60 | 6.60 | 5.81 | 6.10 | 0.00 | 0.00 % | 0 | 1,623 | - |
| 210.00 | 11.50 | 15.60 | 7.80 | 13.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 21.00 | 25.10 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 31.00 | 35.80 | 0.00 | 33.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 41.00 | 45.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 51.00 | 55.40 | 0.00 | 53.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 61.00 | 65.70 | 0.00 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 71.00 | 75.70 | 51.60 | 73.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 81.00 | 85.50 | 0.00 | 83.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
