We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artisan Partners Asset Management Inc | NYSE:APAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.47 | -1.14% | 40.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.20 | 40.48 | 41.14 | 808,543 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 40.59 | -0.47 | -1.14% | 40.48 | 41.20 | 808,543 |
| 20 Jun 2024 | 41.06 | 0.49 | 1.21% | 40.41 | 41.18 | 393,493 |
| 18 Jun 2024 | 40.57 | 0.29 | 0.72% | 40.23 | 41.01 | 258,843 |
| 17 Jun 2024 | 40.28 | 0.48 | 1.21% | 39.34 | 40.53 | 364,542 |
| 14 Jun 2024 | 39.80 | -0.25 | -0.62% | 39.45 | 39.85 | 393,610 |
| 13 Jun 2024 | 40.05 | -0.98 | -2.39% | 39.92 | 40.9259 | 571,802 |
| 12 Jun 2024 | 41.03 | -1.12 | -2.66% | 40.825 | 43.83 | 1,015,293 |
| 11 Jun 2024 | 42.15 | -0.49 | -1.15% | 42.14 | 42.60 | 374,498 |
| 10 Jun 2024 | 42.64 | -0.12 | -0.28% | 42.25 | 42.82 | 274,378 |
| 07 Jun 2024 | 42.76 | -0.50 | -1.16% | 42.40 | 42.99 | 243,057 |
| 06 Jun 2024 | 43.26 | -0.36 | -0.83% | 43.25 | 43.72 | 187,856 |
| 05 Jun 2024 | 43.62 | -0.11 | -0.25% | 43.35 | 44.17 | 233,921 |
| 04 Jun 2024 | 43.73 | 0.02 | 0.05% | 43.091 | 43.80 | 322,408 |
| 03 Jun 2024 | 43.71 | -0.32 | -0.73% | 43.4175 | 44.63 | 313,386 |
| 31 May 2024 | 44.03 | 0.62 | 1.43% | 43.27 | 44.06 | 442,981 |
| 30 May 2024 | 43.41 | 0.39 | 0.91% | 43.15 | 43.675 | 286,657 |
| 29 May 2024 | 43.02 | -1.17 | -2.65% | 42.52 | 43.315 | 421,468 |
| 28 May 2024 | 44.19 | -0.86 | -1.91% | 43.89 | 45.42 | 198,850 |
| 24 May 2024 | 45.05 | 0.64 | 1.44% | 44.57 | 45.07 | 283,649 |
| 23 May 2024 | 44.41 | -0.87 | -1.92% | 44.22 | 45.58 | 351,313 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.66 | 41.20 | 39.34 | 40.42 | 352,622 | 0.93 | 2.34% |
| 1 Month | 44.72 | 45.42 | 39.34 | 42.13 | 364,129 | -4.13 | -9.24% |
| 3 Months | 45.71 | 46.75 | 39.34 | 43.18 | 375,855 | -5.12 | -11.20% |
| 6 Months | 44.90 | 46.75 | 39.34 | 43.10 | 437,002 | -4.31 | -9.60% |
| 1 Year | 37.91 | 46.75 | 32.12 | 40.21 | 534,669 | 2.68 | 7.07% |
| 3 Years | 48.88 | 53.29 | 25.665 | 39.07 | 552,777 | -8.29 | -16.96% |
| 5 Years | 27.20 | 57.65 | 17.69 | 38.69 | 532,253 | 13.39 | 49.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
