We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artisan Partners Asset Management Inc | NYSE:APAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.42 | -3.38% | 40.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.57 | 40.54 | 41.30 | 465,499 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 40.73 | -1.26 | -3.00% | 40.54 | 41.48 | 460,186 |
| 08 Jan 2025 | 41.99 | 0.58 | 1.40% | 41.04 | 42.05 | 706,291 |
| 07 Jan 2025 | 41.41 | -0.38 | -0.91% | 40.87 | 41.955 | 433,930 |
| 06 Jan 2025 | 41.79 | -0.98 | -2.29% | 41.72 | 42.995 | 452,639 |
| 03 Jan 2025 | 42.77 | 0.26 | 0.61% | 42.35 | 43.149 | 344,990 |
| 02 Jan 2025 | 42.51 | -0.54 | -1.25% | 42.45 | 43.61 | 319,272 |
| 31 Dec 2024 | 43.05 | -0.16 | -0.37% | 42.94 | 43.69 | 304,505 |
| 30 Dec 2024 | 43.21 | -0.76 | -1.73% | 43.03 | 43.765 | 342,488 |
| 27 Dec 2024 | 43.97 | -0.69 | -1.55% | 43.52 | 44.685 | 209,669 |
| 26 Dec 2024 | 44.66 | 0.42 | 0.95% | 43.79 | 44.89 | 257,959 |
| 24 Dec 2024 | 44.24 | 0.33 | 0.75% | 43.93 | 44.35 | 185,803 |
| 23 Dec 2024 | 43.91 | 0.17 | 0.39% | 43.36 | 44.03 | 269,212 |
| 20 Dec 2024 | 43.74 | 0.58 | 1.34% | 42.34 | 43.81 | 1,157,557 |
| 19 Dec 2024 | 43.16 | 0.00 | 0.00% | 42.98 | 44.21 | 462,833 |
| 18 Dec 2024 | 43.16 | -2.61 | -5.70% | 42.98 | 46.14 | 516,821 |
| 17 Dec 2024 | 45.77 | -1.61 | -3.40% | 45.75 | 47.11 | 442,567 |
| 16 Dec 2024 | 47.38 | 0.42 | 0.89% | 46.82 | 47.65 | 351,375 |
| 13 Dec 2024 | 46.96 | -0.78 | -1.63% | 46.84 | 47.855 | 258,833 |
| 12 Dec 2024 | 47.74 | -0.40 | -0.83% | 47.62 | 48.295 | 260,645 |
| 11 Dec 2024 | 48.14 | -0.34 | -0.70% | 48.14 | 49.09 | 319,385 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.84 | 43.149 | 40.57 | 41.95 | 484,463 | -2.27 | -5.30% |
| 1 Month | 47.78 | 47.855 | 40.57 | 43.54 | 412,750 | -7.21 | -15.09% |
| 3 Months | 46.47 | 49.54 | 40.57 | 45.79 | 411,739 | -5.90 | -12.70% |
| 6 Months | 38.85 | 49.54 | 37.89 | 43.46 | 420,765 | 1.72 | 4.43% |
| 1 Year | 42.72 | 49.54 | 37.89 | 43.09 | 433,421 | -2.15 | -5.03% |
| 3 Years | 46.62 | 49.54 | 25.665 | 38.03 | 544,582 | -6.05 | -12.98% |
| 5 Years | 33.31 | 57.65 | 17.69 | 39.85 | 539,407 | 7.26 | 21.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
