We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Artisan Partners Asset Management Inc | NYSE:APAM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.78 | -1.76% | 43.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.671 | 42.835 | 43.24 | 386,919 | 23:17:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 43.53 | -0.78 | -1.76% | 42.835 | 43.671 | 386,919 |
| 13 Feb 2025 | 44.31 | 0.15 | 0.34% | 43.91 | 44.60 | 438,609 |
| 12 Feb 2025 | 44.16 | -1.16 | -2.56% | 43.71 | 44.91 | 570,518 |
| 11 Feb 2025 | 45.32 | 0.77 | 1.73% | 44.0484 | 45.33 | 451,309 |
| 10 Feb 2025 | 44.55 | 0.03 | 0.07% | 43.97 | 44.91 | 342,137 |
| 07 Feb 2025 | 44.52 | -0.42 | -0.93% | 44.4284 | 45.105 | 499,631 |
| 06 Feb 2025 | 44.94 | 0.14 | 0.31% | 44.41 | 45.445 | 508,436 |
| 05 Feb 2025 | 44.80 | 0.23 | 0.52% | 43.86 | 47.13 | 1,081,936 |
| 04 Feb 2025 | 44.57 | 0.84 | 1.92% | 43.535 | 44.81 | 837,514 |
| 03 Feb 2025 | 43.73 | -0.96 | -2.15% | 43.06 | 44.27 | 547,128 |
| 31 Jan 2025 | 44.69 | 0.08 | 0.18% | 44.36 | 45.11 | 427,090 |
| 30 Jan 2025 | 44.61 | 0.54 | 1.23% | 44.365 | 45.035 | 270,032 |
| 29 Jan 2025 | 44.07 | -0.46 | -1.03% | 43.70 | 44.59 | 354,661 |
| 28 Jan 2025 | 44.53 | 0.14 | 0.32% | 44.32 | 45.06 | 346,941 |
| 27 Jan 2025 | 44.39 | 0.24 | 0.54% | 43.665 | 44.46 | 397,583 |
| 24 Jan 2025 | 44.15 | 0.34 | 0.78% | 43.81 | 44.615 | 338,248 |
| 23 Jan 2025 | 43.81 | 0.00 | 0.00% | 43.81 | 43.81 | 0 |
| 22 Jan 2025 | 43.81 | -0.09 | -0.21% | 43.41 | 44.07 | 637,569 |
| 21 Jan 2025 | 43.90 | 1.03 | 2.40% | 42.98 | 44.22 | 474,333 |
| 17 Jan 2025 | 42.87 | 0.39 | 0.92% | 42.5521 | 43.10 | 377,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.00 | 45.33 | 43.52 | 44.55 | 460,441 | -1.47 | -3.27% |
| 1 Month | 42.98 | 47.13 | 42.5521 | 44.36 | 494,501 | 0.55 | 1.28% |
| 3 Months | 47.65 | 49.54 | 39.86 | 44.67 | 425,664 | -4.12 | -8.65% |
| 6 Months | 40.00 | 49.54 | 38.95 | 44.04 | 416,493 | 3.53 | 8.83% |
| 1 Year | 40.78 | 49.54 | 37.89 | 43.30 | 422,810 | 2.75 | 6.74% |
| 3 Years | 39.50 | 49.54 | 25.665 | 37.97 | 535,940 | 4.03 | 10.20% |
| 5 Years | 36.22 | 57.65 | 17.69 | 39.96 | 541,528 | 7.31 | 20.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
