ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

APAM Artisan Partners Asset Management Inc

43.53
-0.78 (-1.76%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Artisan Partners Asset Management Inc NYSE:APAM NYSE Common Stock
  Price Change % Change Share Price
  -0.78 -1.76% 43.53
High Price Low Price Open Price Shares Traded Last Trade
43.671 42.835 43.24 386,919 23:17:32

Artisan Partners Asset M... (APAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202543.53-0.78-1.76%42.83543.671386,919
13 Feb 202544.310.150.34%43.9144.60438,609
12 Feb 202544.16-1.16-2.56%43.7144.91570,518
11 Feb 202545.320.771.73%44.048445.33451,309
10 Feb 202544.550.030.07%43.9744.91342,137
07 Feb 202544.52-0.42-0.93%44.428445.105499,631
06 Feb 202544.940.140.31%44.4145.445508,436
05 Feb 202544.800.230.52%43.8647.131,081,936
04 Feb 202544.570.841.92%43.53544.81837,514
03 Feb 202543.73-0.96-2.15%43.0644.27547,128
31 Jan 202544.690.080.18%44.3645.11427,090
30 Jan 202544.610.541.23%44.36545.035270,032
29 Jan 202544.07-0.46-1.03%43.7044.59354,661
28 Jan 202544.530.140.32%44.3245.06346,941
27 Jan 202544.390.240.54%43.66544.46397,583
24 Jan 202544.150.340.78%43.8144.615338,248
23 Jan 202543.810.000.00%43.8143.810
22 Jan 202543.81-0.09-0.21%43.4144.07637,569
21 Jan 202543.901.032.40%42.9844.22474,333
17 Jan 202542.870.390.92%42.552143.10377,347
16 Jan 202542.480.501.19%41.97542.62476,747
15 Jan 202541.980.701.70%41.51542.70432,316
Download more Artisan Partners Asset Management Inc Historical Data

Artisan Partners Asset Management Inc (APAM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.0045.3343.5244.55460,441-1.47-3.27%
1 Month42.9847.1342.552144.36494,5010.551.28%
3 Months47.6549.5439.8644.67425,664-4.12-8.65%
6 Months40.0049.5438.9544.04416,4933.538.83%
1 Year40.7849.5437.8943.30422,8102.756.74%
3 Years39.5049.5425.66537.97535,9404.0310.20%
5 Years36.2257.6517.6939.96541,5287.3120.18%

Your Recent History

Delayed Upgrade Clock