We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.30 | 27.00 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 19.90 | 24.50 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 14.90 | 19.50 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 5.30 | 9.50 | 7.30 | 7.40 | 2.13 | 41.20 % | 30 | 51 | 12/11/2024 |
| 45.00 | 0.80 | 4.90 | 3.67 | 2.85 | 0.00 | 0.00 % | 0 | 436 | - |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.20 | -80.00 % | 1 | 113 | 12/11/2024 |
| 55.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 390 | - |
| 45.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 23 | - |
| 50.00 | 1.50 | 6.10 | 1.65 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 55.00 | 6.50 | 11.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
