Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 21.00 | 25.90 | 0.00 | 23.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 16.10 | 20.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.10 | 15.90 | 0.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.10 | 10.80 | 7.94 | 8.45 | 0.44 | 5.87 % | 0 | 1 | - |
| 45.00 | 3.70 | 3.90 | 3.85 | 3.80 | 0.00 | 0.00 % | 4 | 254 | 26/11/2024 |
| 50.00 | 0.55 | 0.70 | 0.67 | 0.625 | 0.07 | 11.67 % | 63 | 264 | 26/11/2024 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.58 | 0.10 | 0.58 | 0.34 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 103 | - |
| 40.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.00 | 0.00 % | 0 | 56 | - |
| 45.00 | 0.10 | 0.40 | 0.24 | 0.25 | -0.51 | -68.00 % | 2 | 125 | 26/11/2024 |
| 50.00 | 2.00 | 2.20 | 2.70 | 2.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 9.20 | 14.00 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
