We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Lease Corporation | NYSE:AL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 47.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 47.37 | 0.71 | 1.52% | 46.60 | 47.51 | 779,394 |
| 17 Jan 2025 | 46.66 | 0.62 | 1.35% | 46.21 | 47.36 | 600,145 |
| 16 Jan 2025 | 46.04 | -1.02 | -2.17% | 45.73 | 47.2061 | 589,021 |
| 15 Jan 2025 | 47.06 | 0.93 | 2.02% | 46.55 | 47.73 | 905,752 |
| 14 Jan 2025 | 46.13 | 1.02 | 2.26% | 45.62 | 46.495 | 821,224 |
| 13 Jan 2025 | 45.11 | 0.08 | 0.18% | 44.37 | 45.34 | 787,136 |
| 10 Jan 2025 | 45.03 | -2.23 | -4.72% | 45.00 | 46.485 | 1,059,277 |
| 08 Jan 2025 | 47.26 | -0.67 | -1.40% | 46.70 | 47.635 | 488,525 |
| 07 Jan 2025 | 47.93 | 0.45 | 0.95% | 47.33 | 48.22 | 523,604 |
| 06 Jan 2025 | 47.48 | -0.30 | -0.63% | 47.42 | 48.68 | 696,561 |
| 03 Jan 2025 | 47.78 | -0.18 | -0.38% | 47.31 | 48.19 | 656,012 |
| 02 Jan 2025 | 47.96 | -0.25 | -0.52% | 47.695 | 48.97 | 685,902 |
| 31 Dec 2024 | 48.21 | 0.17 | 0.35% | 48.00 | 48.915 | 388,160 |
| 30 Dec 2024 | 48.04 | -0.86 | -1.76% | 47.49 | 48.60 | 393,618 |
| 27 Dec 2024 | 48.90 | -0.68 | -1.37% | 48.695 | 49.745 | 371,298 |
| 26 Dec 2024 | 49.58 | 0.37 | 0.75% | 48.96 | 49.71 | 303,476 |
| 24 Dec 2024 | 49.21 | 0.60 | 1.23% | 48.34 | 49.29 | 189,006 |
| 23 Dec 2024 | 48.61 | 0.04 | 0.08% | 48.13 | 48.68 | 432,615 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.51 | 47.73 | 45.73 | 46.85 | 718,578 | -0.14 | -0.29% |
| 1 Month | 49.00 | 49.745 | 44.37 | 46.98 | 628,069 | -1.63 | -3.33% |
| 3 Months | 44.53 | 52.31 | 44.215 | 48.11 | 685,188 | 2.84 | 6.38% |
| 6 Months | 47.70 | 52.31 | 39.43 | 45.94 | 699,763 | -0.33 | -0.69% |
| 1 Year | 40.59 | 52.31 | 39.35 | 46.30 | 928,547 | 6.78 | 16.70% |
| 3 Years | 39.49 | 52.31 | 29.75 | 41.92 | 772,973 | 7.88 | 19.95% |
| 5 Years | 47.74 | 52.96 | 8.41 | 38.70 | 874,457 | -0.37 | -0.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
