We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Lease Corporation | NYSE:AL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 50.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27,604 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 50.24 | -1.78 | -3.42% | 50.155 | 51.78 | 938,435 |
| 29 Apr 2024 | 52.02 | 0.36 | 0.70% | 51.62 | 52.13 | 838,241 |
| 26 Apr 2024 | 51.66 | 0.10 | 0.19% | 51.57 | 52.31 | 742,166 |
| 25 Apr 2024 | 51.56 | 0.16 | 0.31% | 50.40 | 51.62 | 664,762 |
| 24 Apr 2024 | 51.40 | 0.39 | 0.76% | 50.97 | 51.65 | 873,814 |
| 23 Apr 2024 | 51.01 | 1.46 | 2.95% | 49.52 | 51.055 | 1,081,141 |
| 22 Apr 2024 | 49.55 | 0.52 | 1.06% | 48.895 | 49.98 | 642,621 |
| 19 Apr 2024 | 49.03 | 0.30 | 0.62% | 48.71 | 49.42 | 875,024 |
| 18 Apr 2024 | 48.73 | 0.09 | 0.19% | 48.61 | 49.70 | 646,279 |
| 17 Apr 2024 | 48.64 | 0.18 | 0.37% | 48.49 | 49.22 | 788,144 |
| 16 Apr 2024 | 48.46 | 0.24 | 0.50% | 47.74 | 48.71 | 622,588 |
| 15 Apr 2024 | 48.22 | -0.33 | -0.68% | 47.99 | 49.445 | 577,388 |
| 12 Apr 2024 | 48.55 | -0.61 | -1.24% | 48.12 | 49.17 | 1,151,455 |
| 11 Apr 2024 | 49.16 | 0.37 | 0.76% | 47.94 | 49.25 | 1,000,840 |
| 10 Apr 2024 | 48.79 | -0.75 | -1.51% | 48.42 | 49.33 | 1,094,779 |
| 09 Apr 2024 | 49.54 | -0.86 | -1.71% | 49.47 | 50.61 | 1,046,334 |
| 08 Apr 2024 | 50.40 | -0.14 | -0.28% | 50.21 | 50.9199 | 909,830 |
| 05 Apr 2024 | 50.54 | 0.37 | 0.74% | 49.93 | 50.64 | 1,134,784 |
| 04 Apr 2024 | 50.17 | -0.27 | -0.54% | 50.09 | 51.65 | 1,020,086 |
| 03 Apr 2024 | 50.44 | 0.30 | 0.60% | 49.9509 | 50.685 | 1,189,013 |
| 02 Apr 2024 | 50.14 | -1.04 | -2.03% | 49.93 | 50.83 | 1,375,305 |
| 01 Apr 2024 | 51.18 | -0.26 | -0.51% | 50.74 | 51.65 | 1,086,291 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.21 | 52.31 | 50.155 | 51.33 | 810,504 | -0.97 | -1.89% |
| 1 Month | 50.15 | 52.31 | 47.74 | 49.94 | 890,154 | 0.09 | 0.18% |
| 3 Months | 42.66 | 52.31 | 39.35 | 46.24 | 1,601,870 | 7.58 | 17.77% |
| 6 Months | 34.73 | 52.31 | 34.11 | 43.89 | 1,156,848 | 15.51 | 44.66% |
| 1 Year | 40.41 | 52.31 | 33.33 | 42.33 | 902,505 | 9.83 | 24.33% |
| 3 Years | 47.29 | 52.31 | 29.75 | 41.16 | 770,384 | 2.95 | 6.24% |
| 5 Years | 38.63 | 52.96 | 8.41 | 38.09 | 866,328 | 11.61 | 30.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
