Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Lease Corporation | NYSE:AL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.06 | 0.12% | 49.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.54 | 48.05 | 48.65 | 785,613 | 22:14:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 49.02 | 0.11 | 0.22% | 48.34 | 49.44 | 646,974 |
| 25 Mar 2025 | 48.91 | -0.59 | -1.19% | 48.665 | 49.99 | 656,429 |
| 24 Mar 2025 | 49.50 | 2.43 | 5.16% | 47.63 | 49.67 | 934,571 |
| 21 Mar 2025 | 47.07 | -0.34 | -0.72% | 46.231 | 47.40 | 1,005,211 |
| 20 Mar 2025 | 47.41 | -0.07 | -0.15% | 46.87 | 48.00 | 646,059 |
| 19 Mar 2025 | 47.48 | 0.93 | 2.00% | 46.48 | 47.75 | 604,348 |
| 18 Mar 2025 | 46.55 | -0.23 | -0.49% | 45.72 | 46.75 | 583,487 |
| 17 Mar 2025 | 46.78 | 0.76 | 1.65% | 45.99 | 47.32 | 724,759 |
| 14 Mar 2025 | 46.02 | 1.50 | 3.37% | 44.7295 | 46.07 | 550,239 |
| 13 Mar 2025 | 44.52 | 0.20 | 0.45% | 43.93 | 44.97 | 677,324 |
| 12 Mar 2025 | 44.32 | 0.56 | 1.28% | 43.52 | 44.87 | 727,838 |
| 11 Mar 2025 | 43.76 | 0.38 | 0.88% | 43.01 | 44.235 | 1,028,340 |
| 10 Mar 2025 | 43.38 | -2.52 | -5.49% | 43.00 | 45.37 | 1,232,333 |
| 07 Mar 2025 | 45.90 | -0.40 | -0.86% | 43.985 | 46.00 | 1,017,206 |
| 06 Mar 2025 | 46.30 | -0.52 | -1.11% | 45.72 | 46.97 | 545,177 |
| 05 Mar 2025 | 46.82 | 1.65 | 3.65% | 45.43 | 46.86 | 647,516 |
| 04 Mar 2025 | 45.17 | -0.80 | -1.74% | 44.00 | 46.13 | 764,676 |
| 03 Mar 2025 | 45.97 | -1.95 | -4.07% | 45.62 | 48.43 | 872,055 |
| 28 Feb 2025 | 47.92 | 0.41 | 0.86% | 46.76 | 48.01 | 680,705 |
| 27 Feb 2025 | 47.51 | -0.64 | -1.33% | 47.31 | 48.60 | 457,374 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.87 | 49.99 | 46.231 | 48.58 | 656,816 | 2.21 | 4.72% |
| 1 Month | 48.00 | 49.99 | 43.00 | 46.31 | 720,630 | 1.08 | 2.25% |
| 3 Months | 48.60 | 51.685 | 43.00 | 46.85 | 694,682 | 0.48 | 0.99% |
| 6 Months | 45.75 | 52.31 | 42.37 | 46.98 | 671,245 | 3.33 | 7.28% |
| 1 Year | 50.37 | 52.31 | 39.43 | 47.09 | 741,169 | -1.29 | -2.56% |
| 3 Years | 44.50 | 52.31 | 29.75 | 42.35 | 727,118 | 4.58 | 10.29% |
| 5 Years | 23.55 | 52.96 | 17.61 | 39.90 | 824,261 | 25.53 | 108.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
