ADVFN

Data Download:

Name	Symbol	Market	Type
Embotelladora Andina	NYSE:AKO.A	NYSE	Depository Receipt

	Price Change	% Change	Price
	1.10	8.30%	14.3499

High Price	Low Price	Open Price	Traded	Last Trade
14.3499	13.58	13.58	1,708	21:00:08

Embotelladora Andina (AKO.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	14.3499	1.10	8.30%	13.58	14.3499	1,708
19 Dec 2024	13.25	-0.66	-4.71%	13.25	13.9299	969
18 Dec 2024	13.9053	-0.34	-2.42%	13.9053	14.32	468
17 Dec 2024	14.25	0.10	0.71%	13.55	14.25	1,671
16 Dec 2024	14.15	0.02	0.14%	14.15	14.35	3,040
13 Dec 2024	14.13	0.29	2.10%	13.75	14.18	546
12 Dec 2024	13.84	0.28	2.06%	13.68	13.84	446
11 Dec 2024	13.56	0.00	0.00%	13.55	13.57	548
10 Dec 2024	13.56	-0.02	-0.15%	13.56	13.74	686
09 Dec 2024	13.58	0.00	0.00%	13.58	14.00	163
06 Dec 2024	13.58	0.00	0.00%	13.38	14.00	408
05 Dec 2024	13.58	0.18	1.34%	13.47	13.60	1,130
04 Dec 2024	13.40	0.21	1.57%	13.29	13.42	1,386
03 Dec 2024	13.1932	0.06	0.48%	13.14	13.4153	500
02 Dec 2024	13.13	-0.17	-1.28%	13.13	13.58	1,768
29 Nov 2024	13.30	0.14	1.06%	13.20	13.30	591
27 Nov 2024	13.16	0.00	0.01%	13.13	13.27	538
26 Nov 2024	13.159	0.05	0.37%	13.11	13.25	865
25 Nov 2024	13.11	0.01	0.08%	13.00	13.11	445
22 Nov 2024	13.10	-0.08	-0.61%	13.10	13.41	2,404