XaurumXAUR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.068697

0.002404

(

3.63%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1710

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 13,585,749,264.00

Exchange

MRTX

Ask

US$ 14,462.54

Last Trade Time

00:01:41

Volume (24h)

$ 0

Last Trade Size

119,756.30

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02016

Fully Diluted Market Cap

US$ 8,733,753

Genesis Date

18/8/2016

Days Range 0.065691-0.068791

52 Weeks Range 0.012086-0.082855

Circulating Supply 71,186,061 / 127,134,292

55.99%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	XAUR/BTC	https://mercatox.com/exchange/XAUR/BTC	BTC	1	https://mercatox.com/exchange/XAUR/BTC	3 months ago
1.8E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741132920	XAUR/ETH	https://hitbtc.com/XAUR-to-ETH	ETH	2	https://hitbtc.com/XAUR-to-ETH	12 hours ago
2.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741132920	XAUR/BTC	https://hitbtc.com/XAUR-to-BTC	BTC	3	https://hitbtc.com/XAUR-to-BTC	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0673605	0.00133657	1.98420439278	0.02062954	0.07224838	0	CX
4	0.07433543	-0.00563836	-7.58502372287	0.02062954	0.07612828	0	CX
12	0.07360428	-0.00490721	-6.66701718976	0.02062954	0.0828552	0	CX
26	0.01566142	0.05303565	338.638833516	0.01208642	0.0828552	638.67883029	CX
52	0.02458931	0.04410776	179.377786526	0.01208642	0.0828552	498.67886288	CX
156	0.02576005	0.04293702	166.680654735	0.00699768	0.0828552	566911.604601	CX
260	0.0404712	0.02822587	69.7431012671	0.00420391	0.09416784	693246.889255	CX

Xaurum is a digital asset with a continuously growing gold base.

BitMEX Reduces Multi Asset Margining Haircuts By 60% and Adds SOL as Margin Currency

Mahe, Seychelles, March 4th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, has announced major updates for its Multi Asset Margining...

Sol Global Completes Strategic Reorganization of Non-solana Assets and Removes All Encumbered Debt

Toronto, CA, March 4th, 2025, ChainwireThe Company has successfully strengthened their ability to focus entirely on opportunities within the...

Data Tokenization Protocol Itheum Partners With Walrus

Palo Alto, USA, March 4th, 2025, ChainwireItheum on Walrus set to power the next generation of AI and music data economies.Itheum, a data...

Curve Finance Deploys on Polyhedra’s EXPchain

London, UK, March 4th, 2025, ChainwireCurve Finance has gone live on Polyhedra’s EXPchain, bringing fast, low-cost stablecoin swaps and...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741132200	0.06638558	0.00074959	1.14	0.06538322	0.06756168	0.06210044
1741045800	0.06563599	-0.005973	-8.34	0.02071404	0.07114443	0.02062954
1740959400	0.07160878	0.00640147	9.82	0.06544084	0.07224838	0.0646071
1740873000	0.06520731	0.00101843	1.59	0.0639996	0.06574787	0.06371603
1740786600	0.06418888	-0.000115	-0.18	0.0643644	0.06466513	0.05951701
1740700200	0.06430397	0.00055578	0.87	0.06404758	0.06599229	0.06280583
1740613800	0.06374819	-0.003706	-5.49	0.0673605	0.06783556	0.06245081
1740527400	0.06745386	-0.002377	-3.40	0.06949605	0.07030591	0.0653593
1740441000	0.06983113	-0.003132	-4.29	0.02071404	0.07308652	0.02062954
1740354600	0.07296358	-0.000458	-0.62	0.07339548	0.07346058	0.07240361
1740268200	0.07342155	0.00037153	0.51	0.07294482	0.07362193	0.0727876
1740181800	0.07305002	-0.001747	-2.34	0.07472278	0.07560452	0.07209099
1740095400	0.07479698	0.00139777	1.90	0.07343918	0.07504411	0.07330538
1740009000	0.07339921	0.00089431	1.23	0.07263606	0.07358585	0.07221997
1739922600	0.0725049	-0.000281	-0.39	0.07285638	0.07339101	0.07097967
1739836200	0.07278603	-0.000286	-0.39	0.02071404	0.07368876	0.02062954
1739749800	0.07307166	-0.001095	-1.48	0.07421298	0.07427963	0.07303078
1739663400	0.07416681	0.00013981	0.19	0.07406955	0.07443266	0.07392718
1739577000	0.074027	0.00062142	0.85	0.07348725	0.07514015	0.0732047
1739490600	0.07340558	-0.000818	-1.10	0.07439789	0.07453506	0.07241625
1739404200	0.07422353	0.0014156	1.94	0.07276995	0.07455365	0.07155068
1739317800	0.07280793	-0.001204	-1.63	0.07409743	0.07485999	0.07210639
1739231400	0.07401241	0.00077381	1.06	0.02071404	0.07470954	0.02062954
1739145000	0.0732386	-0.000179	-0.24	0.07333949	0.07396032	0.0720236
1739058600	0.07341761	6.2E-5	0.08	0.07337473	0.07362648	0.07273852
1738972200	0.07335555	4.0E-5	0.05	0.07339766	0.07612828	0.07274946
1738885800	0.07331528	-6.5E-5	-0.09	0.07343208	0.075357	0.0727881
1738799400	0.07337985	-0.001102	-1.48	0.07433543	0.07529908	0.07310433
1738713000	0.07448158	-0.002782	-3.60	0.07717625	0.07733391	0.073188
1738626600	0.07726369	0.00307418	4.14	0.02071404	0.0779	0.02062954
1738540200	0.07418951	-0.002367	-3.09	0.07641255	0.07709577	0.07315201
1738453800	0.07655608	-0.001211	-1.56	0.07776698	0.07808293	0.07621178
1738367400	0.07776709	-0.002035	-2.55	0.07963323	0.08049407	0.07718895
1738281000	0.07980257	0.00089168	1.13	0.07884056	0.08085028	0.0785864
1738194600	0.07891089	0.00204873	2.67	0.07701292	0.07965993	0.07700244
1738108200	0.07686216	-0.000497	-0.64	0.07778971	0.07868764	0.07618641
1738021800	0.07735884	-0.000911	-1.16	0.02071404	0.0795476	0.02062954
1737935400	0.07826947	-0.001443	-1.81	0.07959538	0.08007175	0.07809624
1737849000	0.07971237	0.0001083	0.14	0.07959256	0.08000725	0.07916619
1737762600	0.07960407	0.00055463	0.70	0.07901311	0.08145787	0.07809993
1737676200	0.07904944	7.4E-5	0.09	0.0787695	0.08111096	0.07696621
1737589800	0.07897517	-0.001504	-1.87	0.08069133	0.08077174	0.07853687
1737503400	0.0804788	0.00291321	3.76	0.07754058	0.08151438	0.07608315
1737417000	0.07756559	0.00051085	0.66	0.02071404	0.0828552	0.02062954
1737330600	0.07705474	-0.002218	-2.80	0.07923713	0.08076041	0.07578418
1737244200	0.07927309	5.7E-5	0.07	0.07926619	0.07972175	0.0777448
1737157800	0.07921644	0.00319843	4.21	0.0760076	0.08048909	0.0760076
1737071400	0.07601801	-0.000109	-0.14	0.07630804	0.07646654	0.07398748
1736985000	0.07612737	0.00269185	3.67	0.0733306	0.07635019	0.0733306
1736898600	0.07343552	0.00173788	2.42	0.0718263	0.07395629	0.07169723
1736812200	0.07169764	-4.9E-5	-0.07	0.02071404	0.07195794	0.02062954
1736725800	0.07174688	-0.000111	-0.15	0.07187323	0.07247486	0.07119355
1736639400	0.07185803	-0.000145	-0.20	0.07197725	0.07216695	0.07131497
1736553000	0.07200293	0.00189192	2.70	0.02071404	0.0727236	0.02062954
1736466600	0.07011101	-0.00219	-3.03	0.07215718	0.07244332	0.06936868
1736380200	0.07230114	-0.00133	-1.81	0.0735621	0.07388603	0.07039175
1736293800	0.07363096	-0.00407	-5.24	0.077738	0.07805725	0.07308707
1736207400	0.0777006	0.00291455	3.90	0.02071404	0.07788404	0.02062954
1736121000	0.07478605	0.00014651	0.20	0.07461995	0.07505576	0.07394456
1736034600	0.07463954	8.3E-5	0.11	0.07460521	0.07499046	0.07415948
1735948200	0.07455685	0.00093213	1.27	0.0736441	0.0751848	0.07299441
1735861800	0.07362472	0.00181992	2.53	0.02071404	0.07428472	0.02062954
1735775400	0.0718048	0.00089553	1.26	0.07097134	0.07209652	0.07054662
1735689000	0.07090927	0.00056715	0.81	0.07037828	0.07304903	0.06989712
1735602600	0.07034212	-0.000839	-1.18	0.02071404	0.07205607	0.02062954
1735516200	0.07118137	-0.001037	-1.44	0.07230821	0.07230821	0.07059192
1735429800	0.0722179	0.00057867	0.81	0.07164505	0.07237028	0.07146349
1735343400	0.07163923	-0.001055	-1.45	0.07275716	0.07383499	0.07101649
1735257000	0.07269444	-0.002673	-3.55	0.07575495	0.07589503	0.07228521
1735170600	0.07536698	0.00047715	0.64	0.07499665	0.07549482	0.07422342
1735084200	0.07488983	0.00292235	4.06	0.07193852	0.07547864	0.07100847
1734997800	0.07196748	-0.000258	-0.36	0.02071404	0.0732331	0.02062954
1734911400	0.07222593	-0.00155	-2.10	0.07376141	0.07399353	0.07160327
1734825000	0.07377574	-0.000289	-0.39	0.07425054	0.07562073	0.07329679
1734738600	0.07406488	-0.000363	-0.49	0.07408721	0.07452845	0.07004971
1734652200	0.07442834	-0.001935	-2.53	0.07632797	0.07808466	0.07267728
1734565800	0.07636336	-0.004277	-5.30	0.08065413	0.08092178	0.0762597
1734479400	0.08064069	0.00011535	0.14	0.08056842	0.08231002	0.08012276
1734393000	0.08052534	0.00098695	1.24	0.02071404	0.08188575	0.02062954
1734306600	0.07953839	0.00246629	3.20	0.07713288	0.07985639	0.07700322
1734220200	0.0770721	9.0E-5	0.12	0.07708145	0.07798627	0.07650413
1734133800	0.07698238	0.00096983	1.28	0.07607336	0.07743863	0.07546343
1734047400	0.07601255	-0.000953	-1.24	0.07690683	0.0779158	0.07547769
1733961000	0.07696572	0.0035574	4.85	0.07360428	0.07747973	0.07279739
1733874600	0.07340832	-0.000618	-0.83	0.07388209	0.07465972	0.0717326
1733788200	0.0740267	0.05279948	248.73	0.02071404	0.07630859	0.02062954
1733701800	0.02122722	0.00024033	1.15	0.02097939	0.02122722	0.02078397
1733615400	0.02098689	-1.1E-5	-0.05	0.02097305	0.02111968	0.02082112
1733529000	0.02099793	0.00064944	3.19	0.02031488	0.02142638	0.02026197
1733442600	0.02034849	-0.000433	-2.08	0.02071404	0.02176064	0.01964286