We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assurant Inc | NYSE:AIZN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.63 | -3.20% | 19.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.40 | 18.91 | 19.33 | 28,059 | 22:06:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.07 | -0.63 | -3.20% | 18.91 | 19.48 | 29,114 |
| 08 Jan 2025 | 19.70 | -0.32 | -1.60% | 19.64 | 20.041 | 23,358 |
| 07 Jan 2025 | 20.02 | -0.47 | -2.29% | 19.93 | 20.39 | 10,160 |
| 06 Jan 2025 | 20.49 | -0.30 | -1.44% | 20.3736 | 20.79 | 15,713 |
| 03 Jan 2025 | 20.79 | 0.35 | 1.71% | 20.45 | 20.94 | 10,949 |
| 02 Jan 2025 | 20.44 | 0.37 | 1.84% | 20.16 | 20.61 | 19,295 |
| 31 Dec 2024 | 20.07 | -0.78 | -3.74% | 19.90 | 20.499 | 102,536 |
| 30 Dec 2024 | 20.85 | 0.03 | 0.14% | 20.64 | 20.99 | 12,590 |
| 27 Dec 2024 | 20.82 | -0.19 | -0.90% | 20.68 | 20.90 | 16,724 |
| 26 Dec 2024 | 21.01 | 0.01 | 0.05% | 20.50 | 21.08 | 13,910 |
| 24 Dec 2024 | 21.00 | -0.03 | -0.14% | 20.59 | 21.10 | 7,834 |
| 23 Dec 2024 | 21.03 | 0.04 | 0.19% | 20.89 | 21.21 | 9,846 |
| 20 Dec 2024 | 20.99 | 0.06 | 0.29% | 20.80 | 21.0658 | 9,245 |
| 19 Dec 2024 | 20.93 | -0.07 | -0.33% | 20.60 | 21.00 | 11,914 |
| 18 Dec 2024 | 21.00 | 0.05 | 0.24% | 20.75 | 21.04 | 269,530 |
| 17 Dec 2024 | 20.95 | -0.07 | -0.33% | 20.81 | 21.05 | 11,036 |
| 16 Dec 2024 | 21.02 | -0.20 | -0.94% | 20.96 | 21.4864 | 16,098 |
| 13 Dec 2024 | 21.22 | -0.22 | -1.03% | 21.22 | 21.6131 | 8,410 |
| 12 Dec 2024 | 21.44 | -0.22 | -1.02% | 21.3119 | 21.70 | 10,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.7374 | 20.94 | 19.07 | 20.17 | 14,392 | -1.67 | -8.04% |
| 1 Month | 21.44 | 21.6131 | 19.07 | 20.72 | 33,022 | -2.37 | -11.05% |
| 3 Months | 22.97 | 23.14 | 19.07 | 21.19 | 15,725 | -3.90 | -16.98% |
| 6 Months | 20.86 | 23.14 | 19.07 | 21.56 | 12,628 | -1.79 | -8.58% |
| 1 Year | 20.44 | 23.14 | 19.07 | 21.24 | 24,744 | -1.37 | -6.70% |
| 3 Years | 26.39 | 27.31 | 17.59 | 21.17 | 20,422 | -7.32 | -27.74% |
| 5 Years | 27.95 | 27.95 | 17.59 | 23.06 | 22,727 | -8.88 | -31.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
