We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assurant Inc | NYSE:AIZN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.14% | 21.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.22 | 20.95 | 21.13 | 36,915 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 0 |
| 27 Jun 2024 | 21.12 | 0.07 | 0.36% | 21.01 | 21.2363 | 2,569 |
| 26 Jun 2024 | 21.045 | 0.04 | 0.17% | 20.92 | 21.1799 | 5,820 |
| 25 Jun 2024 | 21.01 | -0.14 | -0.66% | 21.01 | 21.29 | 27,983 |
| 24 Jun 2024 | 21.15 | 0.06 | 0.28% | 21.04 | 21.278 | 17,717 |
| 21 Jun 2024 | 21.09 | 0.10 | 0.48% | 20.99 | 21.10 | 8,469 |
| 20 Jun 2024 | 20.9898 | 0.06 | 0.29% | 20.85 | 21.05 | 5,986 |
| 18 Jun 2024 | 20.93 | -0.12 | -0.57% | 20.92 | 21.16 | 7,935 |
| 17 Jun 2024 | 21.05 | 0.00 | 0.00% | 20.8835 | 21.20 | 12,548 |
| 14 Jun 2024 | 21.05 | 0.02 | 0.10% | 21.05 | 21.17 | 3,721 |
| 13 Jun 2024 | 21.03 | -0.03 | -0.14% | 21.03 | 21.25 | 6,025 |
| 12 Jun 2024 | 21.06 | 0.21 | 1.01% | 20.94 | 21.49 | 18,194 |
| 11 Jun 2024 | 20.85 | -0.15 | -0.71% | 20.76 | 21.10 | 14,684 |
| 10 Jun 2024 | 21.00 | -0.24 | -1.13% | 20.90 | 21.20 | 5,977 |
| 07 Jun 2024 | 21.24 | 0.05 | 0.24% | 21.07 | 21.25 | 7,785 |
| 06 Jun 2024 | 21.19 | -0.03 | -0.14% | 21.00 | 21.284 | 8,901 |
| 05 Jun 2024 | 21.22 | 0.10 | 0.47% | 21.05 | 21.24 | 4,963 |
| 04 Jun 2024 | 21.12 | -0.14 | -0.66% | 21.03 | 21.28 | 17,054 |
| 03 Jun 2024 | 21.26 | 0.23 | 1.09% | 20.88 | 21.263 | 11,563 |
| 31 May 2024 | 21.03 | 0.13 | 0.62% | 20.90 | 21.1792 | 31,592 |
| 30 May 2024 | 20.90 | 0.04 | 0.19% | 20.90 | 20.96 | 7,802 |
| 29 May 2024 | 20.86 | -0.15 | -0.72% | 20.80 | 20.98 | 10,442 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.99 | 21.29 | 20.92 | 21.07 | 12,512 | 0.16 | 0.76% |
| 1 Month | 20.93 | 21.49 | 20.76 | 21.06 | 11,552 | 0.22 | 1.05% |
| 3 Months | 22.70 | 22.73 | 20.405 | 21.03 | 19,989 | -1.55 | -6.83% |
| 6 Months | 19.99 | 22.99 | 19.82 | 21.08 | 38,078 | 1.16 | 5.80% |
| 1 Year | 19.23 | 22.99 | 17.70 | 20.49 | 28,217 | 1.92 | 9.98% |
| 3 Years | 27.28 | 27.58 | 17.59 | 21.81 | 20,506 | -6.13 | -22.47% |
| 5 Years | 27.95 | 27.95 | 17.59 | 23.14 | 24,083 | -6.80 | -24.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
