Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Assurant Inc | NYSE:AIZN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.01 | 0.05% | 21.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.6835 | 21.39 | 21.55 | 9,608 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21.39 | 0.01 | 0.05% | 21.39 | 21.6835 | 9,608 |
| 21 Nov 2024 | 21.38 | 0.02 | 0.07% | 21.37 | 21.74 | 13,411 |
| 20 Nov 2024 | 21.365 | -0.17 | -0.77% | 21.30 | 21.505 | 8,308 |
| 19 Nov 2024 | 21.53 | -0.51 | -2.31% | 21.53 | 22.05 | 12,961 |
| 18 Nov 2024 | 22.04 | -0.08 | -0.36% | 22.01 | 22.46 | 5,803 |
| 15 Nov 2024 | 22.12 | -0.05 | -0.23% | 22.02 | 22.23 | 4,841 |
| 14 Nov 2024 | 22.17 | -0.10 | -0.45% | 22.12 | 22.56 | 5,790 |
| 13 Nov 2024 | 22.27 | -0.05 | -0.22% | 22.15 | 22.5799 | 9,837 |
| 12 Nov 2024 | 22.32 | -0.48 | -2.11% | 22.2962 | 22.94 | 6,253 |
| 11 Nov 2024 | 22.80 | -0.25 | -1.06% | 22.70 | 23.14 | 7,487 |
| 08 Nov 2024 | 23.045 | 0.44 | 1.97% | 22.70 | 23.10 | 10,620 |
| 07 Nov 2024 | 22.6001 | -0.09 | -0.40% | 22.563 | 22.85 | 5,248 |
| 06 Nov 2024 | 22.6904 | -0.11 | -0.48% | 22.52 | 22.77 | 5,000 |
| 05 Nov 2024 | 22.80 | 0.33 | 1.47% | 22.38 | 22.83 | 4,414 |
| 04 Nov 2024 | 22.47 | 0.28 | 1.26% | 22.20 | 22.56 | 5,313 |
| 01 Nov 2024 | 22.19 | -0.28 | -1.25% | 22.05 | 22.58 | 8,985 |
| 31 Oct 2024 | 22.47 | 0.18 | 0.79% | 22.11 | 22.47 | 5,742 |
| 30 Oct 2024 | 22.2941 | 0.01 | 0.06% | 22.2941 | 22.65 | 5,056 |
| 29 Oct 2024 | 22.28 | -0.34 | -1.50% | 22.09 | 22.56 | 3,654 |
| 28 Oct 2024 | 22.62 | 0.21 | 0.94% | 22.27 | 22.62 | 7,724 |
| 25 Oct 2024 | 22.41 | -0.01 | -0.03% | 22.41 | 22.68 | 7,255 |
| 24 Oct 2024 | 22.4157 | -0.16 | -0.73% | 22.38 | 22.7858 | 5,664 |
| 23 Oct 2024 | 22.58 | -0.19 | -0.83% | 22.3601 | 22.86 | 5,012 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.23 | 22.46 | 21.30 | 21.58 | 8,902 | -0.84 | -3.78% |
| 1 Month | 22.50 | 23.14 | 21.30 | 22.22 | 7,051 | -1.11 | -4.93% |
| 3 Months | 22.40 | 23.14 | 21.30 | 22.38 | 9,261 | -1.01 | -4.51% |
| 6 Months | 20.83 | 23.14 | 20.36 | 21.72 | 10,043 | 0.56 | 2.69% |
| 1 Year | 20.02 | 23.14 | 19.495 | 21.11 | 25,076 | 1.37 | 6.84% |
| 3 Years | 26.57 | 27.31 | 17.59 | 21.30 | 19,863 | -5.18 | -19.50% |
| 5 Years | 27.95 | 27.95 | 17.59 | 23.12 | 22,720 | -6.56 | -23.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
