AIFD Tcw Artificial Intelligence ETF

27.04

0.00 (0.00%)

Pre Market

Last Updated: 09:09:33

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tcw Artificial Intelligence ETF	NYSE:AIFD	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	27.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:33

Tcw Artificial Intellige... (AIFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jul 2024	27.04	-0.18	-0.66%	26.8014	27.55	8,769
17 Jul 2024	27.22	-1.29	-4.52%	27.17	27.78	9,512
16 Jul 2024	28.51	-0.03	-0.11%	28.40	28.75	9,506
15 Jul 2024	28.54	0.02	0.07%	28.54	28.8499	6,065
12 Jul 2024	28.52	0.08	0.30%	28.2706	28.765	10,241
11 Jul 2024	28.4353	-0.63	-2.18%	28.35	29.11	8,854
10 Jul 2024	29.07	0.31	1.06%	28.75	29.07	12,108
09 Jul 2024	28.7643	-0.10	-0.34%	28.73	29.042	11,429
08 Jul 2024	28.8612	0.00	0.01%	28.795	28.9496	6,331
05 Jul 2024	28.8597	0.30	1.04%	28.70	28.87	8,004
03 Jul 2024	28.5616	0.32	1.14%	28.29	28.5616	2,701
02 Jul 2024	28.24	0.19	0.68%	27.91	28.27	8,357
01 Jul 2024	28.05	0.08	0.29%	27.57	28.07	25,939
28 Jun 2024	27.9693	0.00	0.00%	27.9693	27.9693	0
27 Jun 2024	27.9693	0.21	0.75%	27.82	28.05	8,355
26 Jun 2024	27.76	0.09	0.32%	27.62	27.76	11,121
25 Jun 2024	27.6711	0.41	1.50%	27.365	27.6817	31,331
24 Jun 2024	27.2621	-0.41	-1.47%	27.2621	27.73	27,763
21 Jun 2024	27.67	-0.16	-0.57%	27.465	27.74	5,749
20 Jun 2024	27.83	-0.26	-0.93%	27.6973	28.29	13,511