Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NYSE
Tcw Artificial Intelligence ETF (AIFD)
Tcw Artificial Intelligence ETF (AIFD) Historical

AIFD Tcw Artificial Intelligence ETF

30.63

0.46 (1.52%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tcw Artificial Intelligence ETF	NYSE:AIFD	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.46	1.52%	30.63

High Price	Low Price	Open Price	Traded	Last Trade
30.7186	30.50	30.55	15,084	21:25:01

Tcw Artificial Intellige... (AIFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	30.63	0.46	1.52%	30.50	30.7186	15,084
16 Jan 2025	30.17	0.04	0.13%	30.17	30.51	15,878
15 Jan 2025	30.13	0.76	2.59%	29.95	30.1985	8,747
14 Jan 2025	29.37	0.09	0.31%	29.23	29.65	2,463
13 Jan 2025	29.28	-0.29	-0.98%	29.03	29.28	6,556
10 Jan 2025	29.57	-0.47	-1.56%	29.444	29.8249	59,149
08 Jan 2025	30.04	-0.16	-0.53%	29.835	30.10	25,269
07 Jan 2025	30.20	-0.69	-2.23%	30.07	31.04	8,533
06 Jan 2025	30.89	0.76	2.53%	30.76	31.06	69,093
03 Jan 2025	30.1263	0.67	2.26%	29.70	30.136	5,875
02 Jan 2025	29.46	0.17	0.58%	29.21	29.7801	70,376
31 Dec 2024	29.29	-0.26	-0.88%	29.28	29.70	8,061
30 Dec 2024	29.55	-0.35	-1.17%	29.28	29.90	9,186
27 Dec 2024	29.90	-0.49	-1.61%	29.64	30.17	90,412
26 Dec 2024	30.39	-0.07	-0.23%	30.20	30.47	102,455
24 Dec 2024	30.46	0.39	1.30%	30.155	30.46	10,834
23 Dec 2024	30.07	0.33	1.11%	29.67	30.07	4,064
20 Dec 2024	29.74	0.29	0.98%	29.02	30.01	7,492

Download more Tcw Artificial Intelligence ETF Historical Data

Tcw Artificial Intellige...

Allergan Funding Scs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions