Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NYSE
Tcw Artificial Intelligence ETF (AIFD)
Tcw Artificial Intelligence ETF (AIFD) Historical

AIFD Tcw Artificial Intelligence ETF

29.47

0.0439 (0.15%)

Last Updated: 18:39:21

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Tcw Artificial Intelligence ETF	NYSE:AIFD	NYSE	Exchange Traded Fund

	Price Change	% Change	Price
	0.0439	0.15%	29.47

High Price	Low Price	Open Price	Traded	Last Trade
29.53	29.37	29.37	14,701	18:39:21

Tcw Artificial Intellige... (AIFD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	29.4261	0.37	1.27%	29.33	29.50	9,497
29 Nov 2024	29.0578	0.33	1.14%	28.82	29.10	4,317
27 Nov 2024	28.7289	-0.58	-1.99%	28.59	29.03	3,680
26 Nov 2024	29.3123	0.17	0.59%	29.25	29.36	4,794
25 Nov 2024	29.14	-0.12	-0.41%	29.14	29.50	9,011
22 Nov 2024	29.26	0.04	0.14%	29.035	29.26	9,069
21 Nov 2024	29.22	0.42	1.46%	28.93	29.29	4,362
20 Nov 2024	28.80	0.00	-0.01%	28.475	28.86	5,982
19 Nov 2024	28.8031	0.58	2.07%	28.11	28.8031	6,877
18 Nov 2024	28.22	0.17	0.62%	28.09	28.35	8,559
15 Nov 2024	28.046	-0.67	-2.35%	27.9596	28.30	9,054
14 Nov 2024	28.72	-0.22	-0.77%	28.72	29.05	5,818
13 Nov 2024	28.9435	-0.20	-0.67%	28.94	29.24	7,460
12 Nov 2024	29.1398	-0.10	-0.35%	29.06	29.1901	5,893
11 Nov 2024	29.2408	0.06	0.20%	29.0534	29.37	5,133
08 Nov 2024	29.1829	-0.19	-0.64%	29.0566	29.1829	23,901
07 Nov 2024	29.3714	0.59	2.05%	29.10	29.38	8,945
06 Nov 2024	28.78	0.98	3.51%	28.5939	28.835	5,731
05 Nov 2024	27.8038	0.44	1.61%	27.57	27.85	2,274
04 Nov 2024	27.3641	-0.06	-0.23%	27.3641	27.5177	6,298

Download more Tcw Artificial Intelligence ETF Historical Data

Tcw Artificial Intellige...

Gildan Activewear

DJ US Asset Managers

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions