QuantstampQSP

US$ 0.00743

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 663

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01105

Exchange

GDAX

Ask

US$ 0.01109

Last Trade Time

19:45:29

Volume (24h)

$ 22,593

Last Trade Size

1,616.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00771

Fully Diluted Market Cap

US$ 7,254,967

Genesis Date

01/10/2017

Days Range 0.00743-0.00743

52 Weeks Range 0.00743-0.197572

Circulating Supply 713,801,947 / 976,442,388

73.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000942	Gate.io	2786752	/cdn/crypto/logos/exchanges/GATE.png	$ 2,446.63	1733252395	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	98.1392296327	19 minutes ago
2.5E-7	Gate.io	52838.254	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013210	1733242229	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	1.86077036733	3 hours ago
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733184131	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	19 hours ago
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733184134	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	19 hours ago
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733184134	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	19 hours ago
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733184131	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	19 hours ago
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	19 hours ago
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	19 hours ago
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733184123	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	19 hours ago
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00743	0	0	0.00743	0.00743	0	CX
4	0.00743	0	0	0.00743	0.00743	528955.714286	CX
12	0.00743	0	0	0.00743	0.00743	871221.176471	CX
26	0.00743	0	0	0.00743	0.00812	1006165.76087	CX
52	0.00743	0	0	0.00743	0.1975722	1027059.85863	CX
156	0.06054722	-0.05311722	-87.7285860523	0.00674	0.1975722	9831415.40998	CX
260	0.01045913	-0.00302913	-28.9615866712	0.00433598	14.31855117	12044213.6908	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Open	High	Low	Volume
1733183400	0.00743	0.00743	0.00743	0.00743	0
1733097000	0.00743	0.00743	0.00743	0.00743	0
1733010600	0.00743	0.00743	0.00743	0.00743	0
1732924200	0.00743	0.00743	0.00743	0.00743	0
1732837800	0.00743	0.00743	0.00743	0.00743	0
1732751400	0.00743	0.00743	0.00743	0.00743	0
1732665000	0.00743	0.00743	0.00743	0.00743	0
1732578600	0.00743	0.00743	0.00743	0.00743	7405380
1732492200	0.00743	0.00743	0.00743	0.00743	0
1732405800	0.00743	0.00743	0.00743	0.00743	0
1732319400	0.00743	0.00743	0.00743	0.00743	0
1732233000	0.00743	0.00743	0.00743	0.00743	0
1732146600	0.00743	0.00743	0.00743	0.00743	0
1732060200	0.00743	0.00743	0.00743	0.00743	0
1731973800	0.00743	0	0	0	7405380
1731887400	0.00743	0.00743	0.00743	0.00743	0
1731801000	0.00743	0.00743	0.00743	0.00743	0
1731714600	0.00743	0.00743	0.00743	0.00743	0
1731628200	0.00743	0.00743	0.00743	0.00743	0
1731541800	0.00743	0.00743	0.00743	0.00743	0
1731455400	0.00743	0.00743	0.00743	0.00743	0
1731369000	0.00743	0.00743	0.00743	0.00743	0
1731282600	0.00743	0.00743	0.00743	0.00743	0
1731196200	0.00743	0.00743	0.00743	0.00743	0
1731109800	0.00743	0.00743	0.00743	0.00743	0
1731023400	0.00743	0.00743	0.00743	0.00743	0
1730937000	0.00743	0.00743	0.00743	0.00743	0
1730850600	0.00743	0.00743	0.00743	0.00743	0
1730764200	0.00743	0	0	0	7405380
1730677800	0.00743	0.00743	0.00743	0.00743	0
1730591400	0.00743	0.00743	0.00743	0.00743	0
1730505000	0.00743	0.00743	0.00743	0.00743	0
1730418600	0.00743	0.00743	0.00743	0.00743	0
1730332200	0.00743	0.00743	0.00743	0.00743	0
1730245800	0.00743	0.00743	0.00743	0.00743	0
1730159400	0.00743	0	0	0	7405380
1730073000	0.00743	0.00743	0.00743	0.00743	0
1729986600	0.00743	0.00743	0.00743	0.00743	0
1729900200	0.00743	0.00743	0.00743	0.00743	0
1729813800	0.00743	0.00743	0.00743	0.00743	0
1729727400	0.00743	0.00743	0.00743	0.00743	0
1729641000	0.00743	0.00743	0.00743	0.00743	0
1729554600	0.00743	0	0	0	0
1729468200	0.00743	0.00743	0.00743	0.00743	0
1729381800	0.00743	0.00743	0.00743	0.00743	0
1729295400	0.00743	0	0	0	7405380
1729209000	0.00743	0	0	0	7405380
1729122600	0.00743	0.00743	0.00743	0.00743	0
1729036200	0.00743	0.00743	0.00743	0.00743	0
1728949800	0.00743	0	0	0	7405380
1728863400	0.00743	0.00743	0.00743	0.00743	0
1728777000	0.00743	0.00743	0.00743	0.00743	0
1728690600	0.00743	0.00743	0.00743	0.00743	0
1728604200	0.00743	0.00743	0.00743	0.00743	0
1728517800	0.00743	0.00743	0.00743	0.00743	0
1728431400	0.00743	0.00743	0.00743	0.00743	0
1728345000	0.00743	0	0	0	7405380
1728258600	0.00743	0.00743	0.00743	0.00743	0
1728172200	0.00743	0.00743	0.00743	0.00743	0
1728085800	0.00743	0.00743	0.00743	0.00743	0
1727999400	0.00743	0	0	0	7405380
1727913000	0.00743	0.00743	0.00743	0.00743	0
1727826600	0.00743	0.00743	0.00743	0.00743	0
1727740200	0.00743	0.00743	0.00743	0.00743	0
1727653800	0.00743	0.00743	0.00743	0.00743	0
1727567400	0.00743	0.00743	0.00743	0.00743	0
1727481000	0.00743	0.00743	0.00743	0.00743	0
1727394600	0.00743	0.00743	0.00743	0.00743	0
1727308200	0.00743	0.00743	0.00743	0.00743	0
1727221800	0.00743	0.00743	0.00743	0.00743	0
1727135400	0.00743	0	0	0	7405380
1727049000	0.00743	0.00743	0.00743	0.00743	0
1726962600	0.00743	0.00743	0.00743	0.00743	0
1726876200	0.00743	0.00743	0.00743	0.00743	0
1726789800	0.00743	0.00743	0.00743	0.00743	0
1726703400	0.00743	0.00743	0.00743	0.00743	0
1726617000	0.00743	0.00743	0.00743	0.00743	0
1726530600	0.00743	0.00743	0.00743	0.00743	0
1726444200	0.00743	0.00743	0.00743	0.00743	0
1726357800	0.00743	0.00743	0.00743	0.00743	0
1726271400	0.00743	0.00743	0.00743	0.00743	0
1726185000	0.00743	0.00743	0.00743	0.00743	0
1726098600	0.00743	0.00743	0.00743	0.00743	0
1726012200	0.00743	0.00743	0.00743	0.00743	0
1725925800	0.00743	0	0	0	7405380
1725839400	0.00743	0.00743	0.00743	0.00743	0
1725753000	0.00743	0.00743	0.00743	0.00743	0
1725666600	0.00743	0.00743	0.00743	0.00743	0
1725580200	0.00743	0.00743	0.00743	0.00743	0
1725493800	0.00743	0.00743	0.00743	0.00743	0
1725407400	0.00743	0.00743	0.00743	0.00743	0