We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ashford Hospitality Trust Inc | NYSE:AHT-F | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.63 | -4.02% | 15.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.06 | 15.04 | 15.06 | 510 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 15.04 | -0.63 | -4.02% | 15.04 | 15.06 | 510 |
| 13 Feb 2025 | 15.67 | 0.62 | 4.12% | 15.00 | 15.75 | 1,808 |
| 12 Feb 2025 | 15.05 | 0.00 | 0.00% | 15.05 | 15.20 | 88 |
| 11 Feb 2025 | 15.05 | 0.06 | 0.39% | 14.90 | 15.75 | 2,529 |
| 10 Feb 2025 | 14.99 | 0.01 | 0.08% | 14.48 | 15.77 | 3,611 |
| 07 Feb 2025 | 14.98 | 0.39 | 2.66% | 14.60 | 15.10 | 2,367 |
| 06 Feb 2025 | 14.59 | -0.17 | -1.14% | 14.59 | 14.59 | 101 |
| 05 Feb 2025 | 14.76 | -0.30 | -1.99% | 14.75 | 14.94 | 1,080 |
| 04 Feb 2025 | 15.06 | 0.26 | 1.76% | 14.75 | 15.06 | 1,300 |
| 03 Feb 2025 | 14.80 | -0.14 | -0.94% | 14.80 | 15.03 | 1,953 |
| 31 Jan 2025 | 14.94 | 0.44 | 3.03% | 14.50 | 14.94 | 2,862 |
| 30 Jan 2025 | 14.50 | 0.07 | 0.49% | 14.40 | 14.84 | 4,607 |
| 29 Jan 2025 | 14.43 | 0.43 | 3.07% | 14.40 | 15.73 | 2,076 |
| 28 Jan 2025 | 14.00 | -0.05 | -0.36% | 13.94 | 14.00 | 1,249 |
| 27 Jan 2025 | 14.05 | -0.40 | -2.77% | 13.32 | 14.40 | 1,517 |
| 24 Jan 2025 | 14.45 | 0.00 | 0.00% | 14.45 | 14.47 | 25 |
| 23 Jan 2025 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 0 |
| 22 Jan 2025 | 14.45 | 0.00 | 0.00% | 14.35 | 14.45 | 3 |
| 21 Jan 2025 | 14.45 | 0.00 | 0.00% | 14.45 | 14.50 | 96 |
| 17 Jan 2025 | 14.45 | -0.05 | -0.34% | 14.00 | 14.45 | 1,448 |
| 16 Jan 2025 | 14.50 | 0.36 | 2.52% | 14.27 | 14.50 | 459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
