Ashford Hospitality Trust Inc Price History

Data Download:

Name	Symbol	Market	Type
Ashford Hospitality Trust Inc	NYSE:AHT-F	NYSE	Preference Share

	Price Change	% Change	Price
	-0.16	-1.14%	13.83

High Price	Low Price	Open Price	Traded	Last Trade
13.93	13.04	13.93	1,279	21:00:02

Ashford Hospitality (AHT-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	13.99	0.24	1.75%	13.87	13.99	514
01 May 2024	13.75	-0.39	-2.76%	13.65	14.42	2,339
30 Apr 2024	14.14	0.04	0.28%	13.43	14.14	3,779
29 Apr 2024	14.10	0.37	2.69%	13.40	14.14	1,912
26 Apr 2024	13.73	0.00	0.00%	13.73	13.73	77
25 Apr 2024	13.73	0.82	6.35%	13.16	14.14	5,249
24 Apr 2024	12.91	-0.49	-3.66%	12.82	13.40	1,212
23 Apr 2024	13.40	0.24	1.82%	13.08	13.40	6,616
22 Apr 2024	13.16	0.13	1.00%	13.16	13.16	1,639
19 Apr 2024	13.03	0.27	2.12%	13.01	13.65	4,101
18 Apr 2024	12.76	0.00	0.04%	12.76	13.48	1,768
17 Apr 2024	12.76	0.00	0.00%	12.76	13.20	33
16 Apr 2024	12.76	-0.25	-1.96%	12.64	13.48	2,201
15 Apr 2024	13.01	-0.12	-0.91%	13.01	13.59	4,956
12 Apr 2024	13.13	-0.07	-0.53%	12.73	14.00	18,819
11 Apr 2024	13.20	0.17	1.30%	13.15	13.80	5,701
10 Apr 2024	13.03	-0.22	-1.66%	12.50	13.47	10,498
09 Apr 2024	13.25	0.25	1.92%	13.10	13.25	201
08 Apr 2024	13.00	-0.21	-1.59%	11.98	13.57	7,761
05 Apr 2024	13.21	-0.14	-1.05%	12.70	13.21	1,426
04 Apr 2024	13.35	0.35	2.69%	13.05	13.50	4,889
03 Apr 2024	13.00	-0.50	-3.70%	12.52	13.00	804