Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Ashford Hospitality Trust Inc (AHT-F)
Ashford Hospitality Trust Inc (AHT-F) Historical

AHT-F Ashford Hospitality Trust Inc

15.33

-0.36 (-2.29%)

15 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ashford Hospitality Trust Inc	NYSE:AHT-F	NYSE	Preference Share

	Price Change	% Change	Price
	-0.36	-2.29%	15.33

High Price	Low Price	Open Price	Traded	Last Trade
15.81	15.31	15.69	4,665	00:00:00

Ashford Hospitality (AHT-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	15.33	-0.36	-2.29%	15.31	15.81	4,665
13 Mar 2025	15.69	-0.10	-0.63%	15.69	15.69	100
12 Mar 2025	15.79	-0.23	-1.44%	15.78	16.50	700
11 Mar 2025	16.02	-0.04	-0.25%	15.78	16.29	2,112
10 Mar 2025	16.06	0.00	0.00%	16.06	16.16	1,526
07 Mar 2025	16.06	0.01	0.06%	15.88	16.06	1,588
06 Mar 2025	16.05	0.29	1.84%	15.80	16.10	1,687
05 Mar 2025	15.76	-0.22	-1.38%	15.76	16.24	6,555
04 Mar 2025	15.98	-0.52	-3.15%	15.96	15.98	843
03 Mar 2025	16.50	0.33	2.04%	16.50	16.76	7,711
28 Feb 2025	16.17	0.00	0.00%	15.95	16.17	447
27 Feb 2025	16.17	-0.21	-1.28%	16.02	16.17	253
26 Feb 2025	16.38	0.33	2.06%	15.95	16.47	4,871
25 Feb 2025	16.05	0.20	1.26%	15.85	16.05	471
24 Feb 2025	15.85	0.29	1.86%	15.14	16.30	3,120
21 Feb 2025	15.56	0.01	0.06%	15.05	16.25	356
20 Feb 2025	15.55	0.15	0.97%	15.20	16.32	875
19 Feb 2025	15.40	-0.48	-3.01%	15.40	15.80	1,348
18 Feb 2025	15.88	0.84	5.57%	15.49	15.88	1,205

Download more Ashford Hospitality Trust Inc Historical Data

Ashford Hospitality

Husqvarna AB (PK)

Nucletron Electronic

Societe Generale Effekten

Thurgauer Kantonalbank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions