BMO Mid Term US Treasury Bond Index ETF Price History

Name	Symbol	Market	Type
BMO Mid Term US Treasury Bond Index ETF	NEO:ZTM	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.75	-1.51%	48.90	48.62	49.13

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:15:03

BMO Mid Term US Treasury... (ZTM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	48.90	-0.75	-1.51%	48.90	48.90	0
03 Feb 2025	49.65	0.28	0.57%	49.64	49.80	24,709
31 Jan 2025	49.37	-0.05	-0.10%	49.27	49.37	200
30 Jan 2025	49.42	0.33	0.67%	49.13	49.42	2,700
29 Jan 2025	49.09	0.05	0.10%	49.09	49.19	1,990
28 Jan 2025	49.04	0.08	0.16%	48.71	49.04	18,314
27 Jan 2025	48.96	0.38	0.78%	48.96	48.96	48
24 Jan 2025	48.58	-0.02	-0.04%	48.58	48.58	0
23 Jan 2025	48.60	-0.13	-0.27%	48.49	48.61	2,200
22 Jan 2025	48.73	0.02	0.04%	48.73	48.85	250
21 Jan 2025	48.71	0.32	0.66%	48.64	48.94	5,741
20 Jan 2025	48.39	-0.59	-1.20%	48.39	48.58	1,260
17 Jan 2025	48.98	0.25	0.51%	48.98	48.98	31
16 Jan 2025	48.73	0.32	0.66%	48.73	48.79	400
15 Jan 2025	48.41	0.37	0.77%	48.40	48.43	357
14 Jan 2025	48.04	-0.14	-0.29%	48.04	48.16	890
13 Jan 2025	48.18	-0.18	-0.37%	48.18	48.23	387
10 Jan 2025	48.36	-0.25	-0.51%	48.36	48.40	1,893
09 Jan 2025	48.61	0.11	0.23%	48.60	48.61	100
08 Jan 2025	48.50	0.16	0.33%	48.50	48.52	209
07 Jan 2025	48.34	-0.09	-0.19%	48.29	48.34	1,270
06 Jan 2025	48.43	-0.41	-0.84%	48.43	48.55	3,800