We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BMO Mid Term US Treasury Bond Index ETF | NEO:ZTM | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.29 | -0.58% | 49.61 | 49.44 | 49.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.82 | 49.82 | 49.82 | 339 | 20:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 49.90 | -0.38 | -0.76% | 49.90 | 50.01 | 136 |
| 13 Mar 2025 | 50.28 | 0.38 | 0.76% | 49.99 | 50.28 | 2,148 |
| 12 Mar 2025 | 49.90 | -0.25 | -0.50% | 49.90 | 49.96 | 338 |
| 11 Mar 2025 | 50.15 | -0.29 | -0.57% | 50.15 | 50.30 | 3,179 |
| 10 Mar 2025 | 50.44 | 0.54 | 1.08% | 50.33 | 50.44 | 1,654 |
| 07 Mar 2025 | 49.90 | 0.19 | 0.38% | 49.90 | 49.90 | 100 |
| 06 Mar 2025 | 49.71 | -0.12 | -0.24% | 49.71 | 49.71 | 50 |
| 05 Mar 2025 | 49.83 | -0.71 | -1.40% | 49.83 | 50.10 | 890 |
| 04 Mar 2025 | 50.54 | -0.29 | -0.57% | 50.54 | 50.84 | 900 |
| 03 Mar 2025 | 50.83 | 0.41 | 0.81% | 50.19 | 50.83 | 100 |
| 28 Feb 2025 | 50.42 | 0.31 | 0.62% | 50.24 | 50.42 | 1,560 |
| 27 Feb 2025 | 50.11 | 0.29 | 0.58% | 50.04 | 50.11 | 750 |
| 26 Feb 2025 | 49.82 | 0.25 | 0.50% | 49.61 | 49.82 | 1,668 |
| 25 Feb 2025 | 49.57 | 0.48 | 0.98% | 49.50 | 49.57 | 1,300 |
| 24 Feb 2025 | 49.09 | 0.20 | 0.41% | 49.00 | 49.09 | 680 |
| 21 Feb 2025 | 48.89 | 0.46 | 0.95% | 48.54 | 48.89 | 513 |
| 20 Feb 2025 | 48.43 | -0.18 | -0.37% | 48.43 | 48.57 | 1,112 |
| 19 Feb 2025 | 48.61 | 0.28 | 0.58% | 48.47 | 48.61 | 580 |
| 18 Feb 2025 | 48.33 | -0.14 | -0.29% | 48.33 | 48.33 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
