ZEBA BMO Canadian Banks Accelerator ETF

33.28

0.21 (0.64%)

24 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BMO Canadian Banks Accelerator ETF	NEO:ZEBA	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	0.64%	33.28	33.19	33.46

High Price	Low Price	Open Price	Traded	Last Trade
			25	21:32:28

BMO Canadian Banks Accel... (ZEBA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	33.28	0.21	0.64%	33.28	33.28	25
23 May 2024	33.07	-0.18	-0.54%	33.07	33.07	26
22 May 2024	33.25	-0.33	-0.98%	33.25	33.25	60
21 May 2024	33.58	-0.01	-0.03%	33.58	33.59	1,000
17 May 2024	33.59	0.17	0.51%	33.53	33.59	160
16 May 2024	33.42	-0.09	-0.27%	33.42	33.42	0
15 May 2024	33.51	0.15	0.45%	33.51	33.51	45
14 May 2024	33.36	-0.05	-0.15%	33.36	33.36	0
13 May 2024	33.41	0.05	0.15%	33.41	33.41	0
10 May 2024	33.36	0.18	0.54%	33.36	33.36	0
09 May 2024	33.18	0.16	0.48%	33.18	33.18	0
08 May 2024	33.02	0.32	0.98%	33.02	33.02	1
07 May 2024	32.70	-0.04	-0.12%	32.70	32.70	1
06 May 2024	32.74	0.31	0.96%	32.74	32.74	0
03 May 2024	32.43	0.09	0.28%	32.43	32.43	0
02 May 2024	32.34	-0.06	-0.19%	32.34	32.34	0
01 May 2024	32.40	0.11	0.34%	32.40	32.40	20
30 Apr 2024	32.29	-0.04	-0.12%	32.29	32.29	60
29 Apr 2024	32.33	-0.18	-0.55%	32.33	32.33	0
26 Apr 2024	32.51	-0.07	-0.21%	32.51	32.51	0