We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pfizer CDR CAD Hedged | NEO:PFE | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.08% | 11.85 | 11.83 | 11.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.85 | 11.85 | 11.85 | 19,671 | 18:40:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 11.84 | -0.05 | -0.42% | 11.84 | 11.87 | 34,505 |
| 12 Mar 2025 | 11.89 | -0.10 | -0.83% | 11.89 | 11.99 | 58,982 |
| 11 Mar 2025 | 11.99 | -0.29 | -2.36% | 11.99 | 12.22 | 41,310 |
| 10 Mar 2025 | 12.28 | -0.03 | -0.24% | 12.28 | 12.34 | 93,450 |
| 07 Mar 2025 | 12.31 | 0.19 | 1.57% | 12.14 | 12.31 | 71,291 |
| 06 Mar 2025 | 12.12 | 0.16 | 1.34% | 11.92 | 12.12 | 74,502 |
| 05 Mar 2025 | 11.96 | 0.06 | 0.50% | 11.93 | 11.96 | 73,999 |
| 04 Mar 2025 | 11.90 | -0.23 | -1.90% | 11.90 | 12.05 | 74,715 |
| 03 Mar 2025 | 12.13 | -0.08 | -0.66% | 12.13 | 12.22 | 25,815 |
| 28 Feb 2025 | 12.21 | 0.15 | 1.24% | 11.98 | 12.21 | 51,620 |
| 27 Feb 2025 | 12.06 | -0.12 | -0.99% | 12.02 | 12.20 | 37,436 |
| 26 Feb 2025 | 12.18 | -0.18 | -1.46% | 12.18 | 12.33 | 39,612 |
| 25 Feb 2025 | 12.36 | 0.06 | 0.49% | 12.26 | 12.48 | 113,515 |
| 24 Feb 2025 | 12.30 | 0.13 | 1.07% | 11.99 | 12.35 | 66,838 |
| 21 Feb 2025 | 12.17 | 0.19 | 1.59% | 11.94 | 12.26 | 140,964 |
| 20 Feb 2025 | 11.98 | 0.03 | 0.21% | 11.90 | 12.05 | 42,473 |
| 19 Feb 2025 | 11.955 | 0.13 | 1.06% | 11.80 | 11.97 | 55,197 |
| 18 Feb 2025 | 11.83 | 0.01 | 0.08% | 11.76 | 11.92 | 154,301 |
| 14 Feb 2025 | 11.82 | -0.04 | -0.34% | 11.79 | 11.94 | 85,856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
