ADVFN

Data Download:

Name	Symbol	Market	Type
Pfizer CDR CAD Hedged	NEO:PFE	NEO	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.46%	13.01	13.00	13.07

High Price	Low Price	Open Price	Traded	Last Trade
13.07	12.90	13.05	90,599	20:59:58

Pfizer CDR CAD Hedged (PFE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	12.95	0.24	1.89%	12.72	13.08	163,958
01 May 2024	12.71	0.69	5.74%	12.20	12.85	308,640
30 Apr 2024	12.02	-0.01	-0.08%	12.00	12.11	96,348
29 Apr 2024	12.03	0.10	0.84%	11.98	12.11	89,472
26 Apr 2024	11.93	0.08	0.68%	11.83	11.97	63,149
25 Apr 2024	11.85	-0.47	-3.81%	11.85	12.37	108,546
24 Apr 2024	12.32	-0.02	-0.16%	12.24	12.38	43,231
23 Apr 2024	12.34	0.05	0.41%	12.28	12.40	30,386
22 Apr 2024	12.29	0.12	0.99%	12.17	12.42	82,029
19 Apr 2024	12.17	0.25	2.10%	11.85	12.18	149,732
18 Apr 2024	11.92	-0.01	-0.08%	11.84	11.93	71,942
17 Apr 2024	11.93	-0.13	-1.08%	11.86	12.03	95,816
16 Apr 2024	12.06	-0.10	-0.82%	12.05	12.16	54,485
15 Apr 2024	12.16	0.00	0.00%	12.09	12.24	119,258
12 Apr 2024	12.16	-0.17	-1.38%	12.12	12.32	100,210
11 Apr 2024	12.33	0.00	0.00%	12.25	12.39	102,958
10 Apr 2024	12.33	-0.23	-1.83%	12.26	12.49	247,899
09 Apr 2024	12.56	0.08	0.64%	12.52	12.85	109,598
08 Apr 2024	12.48	-0.04	-0.32%	12.45	12.58	67,256
05 Apr 2024	12.52	-0.01	-0.08%	12.38	12.54	129,778
04 Apr 2024	12.53	-0.27	-2.11%	12.50	12.85	120,265
03 Apr 2024	12.80	-0.15	-1.16%	12.77	13.00	95,525