We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Marijuana Opportunities Fund ETF | NEO:MJJ | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.81% | 8.56 | 7.50 | 9.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.56 | -0.07 | -0.81% | 8.56 | 8.56 | 0 |
| 02 May 2024 | 8.63 | 0.52 | 6.41% | 8.63 | 8.63 | 0 |
| 01 May 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 0 |
| 30 Apr 2024 | 8.11 | -0.04 | -0.49% | 8.11 | 8.15 | 500 |
| 29 Apr 2024 | 8.15 | 0.25 | 3.16% | 8.06 | 8.15 | 985 |
| 26 Apr 2024 | 7.90 | 0.10 | 1.28% | 7.90 | 7.90 | 0 |
| 25 Apr 2024 | 7.80 | -0.23 | -2.86% | 7.80 | 7.80 | 0 |
| 24 Apr 2024 | 8.03 | -0.02 | -0.25% | 8.03 | 8.03 | 170 |
| 23 Apr 2024 | 8.05 | -0.01 | -0.12% | 8.05 | 8.05 | 0 |
| 22 Apr 2024 | 8.06 | -0.12 | -1.47% | 8.06 | 8.06 | 0 |
| 19 Apr 2024 | 8.18 | -0.32 | -3.76% | 8.18 | 8.21 | 100 |
| 18 Apr 2024 | 8.50 | -0.22 | -2.52% | 8.50 | 8.50 | 1 |
| 17 Apr 2024 | 8.72 | 0.50 | 6.08% | 8.35 | 8.72 | 652 |
| 16 Apr 2024 | 8.22 | -0.03 | -0.36% | 7.97 | 8.22 | 100 |
| 15 Apr 2024 | 8.25 | -0.10 | -1.20% | 8.25 | 8.25 | 0 |
| 12 Apr 2024 | 8.35 | -0.42 | -4.79% | 8.35 | 8.35 | 6 |
| 11 Apr 2024 | 8.77 | -0.24 | -2.66% | 8.58 | 8.77 | 961 |
| 10 Apr 2024 | 9.01 | 0.01 | 0.11% | 9.01 | 9.01 | 27 |
| 09 Apr 2024 | 9.00 | -0.06 | -0.66% | 9.00 | 9.00 | 4 |
| 08 Apr 2024 | 9.06 | -0.06 | -0.66% | 8.99 | 9.06 | 700 |
| 05 Apr 2024 | 9.12 | 0.32 | 3.64% | 9.12 | 9.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
