We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Marijuana Opportunities Fund ETF | NEO:MJJ | NEO | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -3.15% | 3.38 | 3.30 | 3.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.38 | 3.38 | 3.38 | 100 | 23:50:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 3.38 | -0.11 | -3.15% | 3.38 | 3.38 | 100 |
| 13 Jan 2025 | 3.49 | -0.03 | -0.85% | 3.49 | 3.49 | 55 |
| 10 Jan 2025 | 3.52 | 0.03 | 0.86% | 3.45 | 3.52 | 381 |
| 09 Jan 2025 | 3.49 | -0.04 | -1.13% | 3.49 | 3.49 | 0 |
| 08 Jan 2025 | 3.53 | -0.10 | -2.75% | 3.45 | 3.53 | 221 |
| 07 Jan 2025 | 3.63 | -0.12 | -3.20% | 3.63 | 3.63 | 19 |
| 06 Jan 2025 | 3.75 | 0.08 | 2.18% | 3.75 | 3.75 | 6 |
| 03 Jan 2025 | 3.67 | -0.12 | -3.17% | 3.67 | 3.67 | 100 |
| 02 Jan 2025 | 3.79 | 0.23 | 6.46% | 3.79 | 3.79 | 0 |
| 31 Dec 2024 | 3.56 | 0.15 | 4.40% | 3.56 | 3.56 | 56 |
| 30 Dec 2024 | 3.41 | 0.01 | 0.29% | 3.41 | 3.41 | 0 |
| 27 Dec 2024 | 3.40 | -0.07 | -2.02% | 3.40 | 3.40 | 0 |
| 24 Dec 2024 | 3.47 | 0.00 | 0.00% | 3.47 | 3.47 | 0 |
| 23 Dec 2024 | 3.47 | 0.12 | 3.58% | 3.47 | 3.47 | 1 |
| 20 Dec 2024 | 3.35 | -0.07 | -2.05% | 3.35 | 3.43 | 1,016 |
| 19 Dec 2024 | 3.42 | -0.05 | -1.44% | 3.37 | 3.42 | 241 |
| 18 Dec 2024 | 3.47 | 0.12 | 3.58% | 3.47 | 3.48 | 255 |
| 17 Dec 2024 | 3.35 | -0.01 | -0.30% | 3.35 | 3.35 | 409 |
| 16 Dec 2024 | 3.36 | -0.09 | -2.61% | 3.31 | 3.36 | 329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Plian [PCHAIN] (PIUSD).](/common/images/company/COIN_PIUSD.png){kind=small}
