ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Plian [PCHAIN]PI
US$ 0.001021
0.00000688
(
0.68%
)
Info
Rank Rank 787
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001021
Exchange
GATE
Ask
US$ 0.003064
Last Trade Time
20:38:54
Volume (24h)
$ 672
Last Trade Size
3,105.20
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001016
Fully Diluted Market Cap
US$ 2,145,045
Genesis Date
24/5/2018
Days Range 0.001012-0.001026
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,018,803,020 / 2,100,000,000
48.51%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001953Gate.io109363.6/cdn/crypto/logos/exchanges/GATE.png$ 213.591734143811PI/USDThttps://gate.io/trade/PI_USDTUSDT1https://gate.io/trade/PI_USDT10034 minutes ago
0.0044Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734134528PI/USDThttps://www.bibox.com/en/exchange/basic/PI_USDTUSDT2https://www.bibox.com/en/exchange/basic/PI_USDT03 hours ago
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001734134539PI/BTChttps://gate.io/trade/PI_BTCBTC3https://gate.io/trade/PI_BTC03 hours ago
8.21E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734134528PI/ETHhttps://www.bibox.com/en/exchange/basic/PI_ETHETH4https://www.bibox.com/en/exchange/basic/PI_ETH03 hours ago
4.2E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734134528PI/BTChttps://www.bibox.com/en/exchange/basic/PI_BTCBTC5https://www.bibox.com/en/exchange/basic/PI_BTC03 hours ago
2.58E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734134528PAI/BTChttps://www.bibox.com/en/exchange/basic/PAI_BTCBTC6https://www.bibox.com/en/exchange/basic/PAI_BTC03 hours ago
7.999E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734134528PAI/ETHhttps://www.bibox.com/en/exchange/basic/PAI_ETHETH7https://www.bibox.com/en/exchange/basic/PAI_ETH03 hours ago
6.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734134528PI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-PIBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About PI

The PCHAIN Networkis an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third party developers in the industry and making it possible for large-scale enterprise applications based on smart contracts.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17341338000.001012921.3E-51.300.002001930.002007230.00099428813
17340474000.00100016-0.001025-50.610.002023860.003075620.000995049025
17339610000.002025419.4E-54.870.001936950.002038940.001915720
17338746000.00193179-1.6E-5-0.820.001944260.001964720.00188770
17337882000.00194807-7.4E-5-3.660.001972760.002072440.001023541218836
17337018000.002021640.00102227102.290.000999010.002021640.0009897110500
17336154000.00099937-5.3E-7-0.050.000998710.001005690.000991480
17335290000.00099993.1E-53.200.000967370.00102030.000964850
17334426000.00096897-0.00101-51.030.001972760.002072440.00093537193503
17333562000.001979235.8E-53.020.00191940.001984780.001893840
17332698000.001921428.0E-60.420.001917240.001924450.00187460
17331834000.00191341-3.4E-5-1.750.001945210.001962770.00188932434
17330970000.001947161.8E-50.930.001929390.001956390.001915770
17330106000.0019295-1.8E-5-0.920.00194970.00194970.001922990
17329242000.001947863.5E-51.830.001913140.001973680.001908940
17328378000.00191306-8.0E-6-0.420.0019220.001933280.001894070
17327514000.001920578.2E-54.460.001835640.001947190.001835310
17326650000.0018390.000910598.060.000930850.001873730.0009146236387
17325786000.0009285-4.9E-5-5.010.000988850.0068950.000928271260344
17324922000.00097709-3.3E-7-0.030.000978370.000986490.0009579257433
17324058000.00097742-1.3E-5-1.310.000988850.00098980.000972754916
17323194000.000990195.0E-60.510.000985130.000997550.00097234110131
17322330000.000985524.4E-54.670.000943070.000989850.0009415423817
17321466000.000941841.9E-52.060.000923410.001894040.00091649166653
17320602000.00092279-0.004509-83.020.000905450.000940480.0009043151217
17319738000.005431410.00453321504.700.000884780.005558290.000870991233655
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887726118
17318010000.00090445-7.0E-6-0.770.000909840.000917370.0009019617279
17317146000.000911273.8E-54.350.000876660.000918770.0008716637636
17316282000.0008731-3.1E-5-3.430.000904290.00091780.000867114137
17315418000.000904462.5E-52.840.000881850.000934470.00086321247179
17314554000.00087974-7.0E-6-0.790.000884780.000899790.00085285216569
17313690000.000887168.3E-510.330.000804850.000896090.00080299224017
17312826000.00080383.6E-54.690.000767770.00081450.00076578638656
17311962000.000768113.0E-60.390.000765380.00076940.0007578132921
17311098000.000765345.0E-60.660.00075950.001526670.00075682480177
17310234000.000760744.0E-60.530.000756430.001519470.00074506318494
17309370000.000756596.2E-58.920.000695310.000764720.00069496128008
17308506000.00069481-0.003365-82.890.000678180.000704360.00067492178236
17307642000.004059540.0033709489.500.000693090.004152220.000680591307704
17306778000.00068864-4.0E-6-0.580.000693090.000693090.0006748514731
17305914000.00069228-2.0E-6-0.290.000695560.000698580.0006909826913
17305050000.00069455-9.0E-6-1.280.000702070.000715370.000688313181
17304186000.00070318-2.1E-5-2.900.000723110.00072650.0006965264612
17303322000.000724-2.0E-6-0.280.000727140.000729070.0007144471101
17302458000.000726212.7E-53.860.000697530.000735530.00069722283863
17301594000.00069881.9E-52.800.000682140.000701940.000672381313514
17300730000.000679489.0E-61.340.000670.00068220.000668555244
17299866000.00067047.0E-61.060.00066630.0006730.000663632256
17299002000.00066306-1.8E-5-2.640.000682140.000687280.0006554519146
17298138000.000680881.4E-52.100.000666420.000687430.0006651950129
17297274000.0006667-7.0E-6-1.040.000673250.00067330.0006521127987
17296410000.00067343-1.0E-6-0.150.000673380.000677360.000665770
17295546000.00067487-1.5E-5-2.170.000689740.000694210.0006683741319
17294682000.000690027.0E-61.020.000683790.000693030.000680867303
17293818000.00068343-8.6E-7-0.130.000684630.000686160.000680370
17292954000.00068429-0.003354-83.050.000602530.000689840.000600891218836
17292090000.004038770.00336227497.010.000602530.004046650.000600891218836
17291226000.00067659.0E-61.350.000669320.000683590.00066789115266
17290362000.000667817.0E-61.060.000660560.000677950.0006486211637
17289498000.000661143.3E-55.260.000602530.004476750.000600891462703
17288634000.00062766-4.0E-6-0.630.000632580.000632660.000620380
17287770000.000631537.0E-61.120.000625330.000634560.0006247213326
17286906000.00062452.3E-53.820.000602530.00063410.000600890
17286042000.00060194-4.0E-6-0.660.000605660.000612230.00058890
17285178000.00060618-1.6E-5-2.570.000621480.000625020.00060326183004
17284314000.00062196-2.0E-6-0.320.000622970.000631840.00061868177206
17283450000.00062427-4.0E-6-0.640.00060750.004391590.000604631428955
17282586000.000628498.0E-61.290.000620180.000629070.00061835166342
17281722000.000620573.5E-70.060.000621780.000623670.0006171241496
17280858000.000620221.3E-52.140.00060750.000624570.000604630
17279994000.000607656.7E-70.110.000605470.000614380.000600171218836
17279130000.00060698-2.0E-6-0.330.000608320.000622840.00059978867844
17278266000.00060894-2.3E-5-3.640.00063330.000640820.000602273334
17277402000.00063231-2.5E-5-3.810.000655360.000655690.00062939208022
17276538000.000657-1.0E-6-0.150.000658790.000660010.000654520
17275674000.000658267.9E-70.120.000658290.000662020.000654530
17274810000.000657476.0E-60.920.000651130.000664970.00064846559212
17273946000.000651592.2E-53.490.000631930.000657440.00062676219
17273082000.00062985-1.4E-5-2.180.000642680.000646160.0006295939051
17272218000.0006435-0.003159-83.080.000633270.000646590.00062733154531
17271354000.003802480.00316739498.730.002350590.003832070.002251431270404
17270490000.00063509-4.0E-8-0.010.000633760.000639290.000624395481
17269626000.000635134.0E-60.630.000632030.000635130.00062775303868
17268762000.000630927.7E-70.120.000629240.000641020.000624234237
17267898000.000630151.8E-52.940.000617790.000638560.00061696186532
17267034000.00061241.0E-51.660.000602990.000613760.00059249473258
17266170000.00060271.9E-53.260.000582440.000613350.0005763451384
17265306000.0005833-8.0E-6-1.350.000591750.000592030.00057554108373
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587526273
17263578000.00060018-6.0E-6-0.990.000605410.000606480.00059506222826

Your Recent History

Delayed Upgrade Clock