We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fidelity Canadian Short Term Corporate Bond ETF | NEO:FCSB | NEO | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.20% | 25.61 | 25.54 | 25.61 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
25.61 | 25.54 | 25.54 | 3,775 | 16:06:20 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 25.56 | -0.01 | -0.04% | 25.55 | 25.62 | 2,380 |
02 Jan 2025 | 25.57 | -0.05 | -0.20% | 25.57 | 25.69 | 22,569 |
31 Dec 2024 | 25.62 | 0.03 | 0.12% | 25.54 | 25.67 | 3,861 |
30 Dec 2024 | 25.59 | 0.04 | 0.16% | 25.50 | 25.59 | 690 |
27 Dec 2024 | 25.55 | -0.05 | -0.20% | 25.55 | 25.59 | 12,293 |
24 Dec 2024 | 25.60 | -0.02 | -0.08% | 25.53 | 25.60 | 8,368 |
23 Dec 2024 | 25.62 | 0.05 | 0.20% | 25.52 | 25.62 | 7,310 |
20 Dec 2024 | 25.57 | -0.01 | -0.04% | 25.49 | 25.57 | 4,205 |
19 Dec 2024 | 25.58 | -0.03 | -0.12% | 25.50 | 25.61 | 2,651 |
18 Dec 2024 | 25.61 | -0.03 | -0.12% | 25.59 | 25.61 | 129,277 |
17 Dec 2024 | 25.64 | 0.09 | 0.35% | 25.54 | 25.64 | 215,353 |
16 Dec 2024 | 25.55 | -0.05 | -0.20% | 25.53 | 25.59 | 10,267 |
13 Dec 2024 | 25.60 | 0.06 | 0.23% | 25.59 | 25.61 | 529 |
12 Dec 2024 | 25.54 | -0.04 | -0.16% | 25.54 | 25.59 | 4,847 |
11 Dec 2024 | 25.58 | -0.07 | -0.27% | 25.58 | 25.66 | 3,934 |
10 Dec 2024 | 25.65 | 0.07 | 0.27% | 25.60 | 25.65 | 11,546 |
09 Dec 2024 | 25.58 | -0.07 | -0.27% | 25.58 | 25.67 | 5,290 |
06 Dec 2024 | 25.65 | 0.10 | 0.39% | 25.65 | 25.68 | 1,531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions