FCSB Fidelity Canadian Short Term Corporate Bond ETF

24.93

0.00 (0.00%)

Last Updated: 15:19:49

Data Download:

Name	Symbol	Market	Type
Fidelity Canadian Short Term Corporate Bond ETF	NEO:FCSB	NEO	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.93	24.86	24.92

High Price	Low Price	Open Price	Traded	Last Trade
			42	15:19:49

Fidelity Canadian Short ... (FCSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	24.93	0.04	0.16%	24.93	24.96	315
05 Jun 2024	24.89	0.02	0.08%	24.89	24.89	17
04 Jun 2024	24.87	0.08	0.32%	24.87	24.88	1,771
03 Jun 2024	24.79	0.04	0.16%	24.78	24.84	4,493
31 May 2024	24.75	0.11	0.45%	24.75	24.77	13,702
30 May 2024	24.64	-0.01	-0.04%	24.64	24.64	5,894
29 May 2024	24.65	-0.06	-0.24%	24.62	24.65	11,501
28 May 2024	24.71	-0.06	-0.24%	24.71	24.84	879
27 May 2024	24.77	-0.05	-0.20%	24.71	24.77	1,953
24 May 2024	24.82	-0.02	-0.08%	24.75	24.82	2,200
23 May 2024	24.84	0.07	0.28%	24.77	24.84	5,188
22 May 2024	24.77	-0.01	-0.04%	24.77	24.86	2,907
21 May 2024	24.78	-0.03	-0.12%	24.78	24.87	460
17 May 2024	24.81	-0.04	-0.16%	24.72	24.83	53,485
16 May 2024	24.85	0.10	0.40%	24.83	24.85	781
15 May 2024	24.75	0.07	0.28%	24.75	24.76	1,085
14 May 2024	24.68	-0.05	-0.20%	24.68	24.77	2,594
13 May 2024	24.73	-0.02	-0.08%	24.73	24.76	14,467
10 May 2024	24.75	-0.05	-0.20%	24.70	24.75	18,816
09 May 2024	24.80	0.08	0.32%	24.79	24.80	5,277
08 May 2024	24.72	-0.02	-0.08%	24.72	24.81	8,123
07 May 2024	24.74	-0.06	-0.24%	24.74	24.81	22,241