We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Berkshire Hathaway CDR CAD Hedged | NEO:BRK | NEO | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.13% | 31.22 | 30.90 | 31.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.22 | 30.93 | 31.21 | 105,041 | 22:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 31.22 | -0.04 | -0.13% | 30.93 | 31.22 | 105,041 |
| 25 Jun 2024 | 31.26 | -0.22 | -0.70% | 31.15 | 31.49 | 59,592 |
| 24 Jun 2024 | 31.48 | 0.39 | 1.25% | 31.12 | 31.67 | 50,613 |
| 21 Jun 2024 | 31.09 | -0.02 | -0.06% | 30.98 | 31.24 | 64,865 |
| 20 Jun 2024 | 31.11 | -0.14 | -0.45% | 30.71 | 31.20 | 77,211 |
| 19 Jun 2024 | 31.25 | 0.26 | 0.84% | 30.69 | 31.50 | 50,722 |
| 18 Jun 2024 | 30.99 | 0.01 | 0.03% | 30.79 | 31.01 | 71,388 |
| 17 Jun 2024 | 30.98 | 0.13 | 0.42% | 30.68 | 30.99 | 47,868 |
| 14 Jun 2024 | 30.85 | -0.06 | -0.19% | 30.66 | 30.88 | 84,265 |
| 13 Jun 2024 | 30.91 | -0.19 | -0.61% | 30.67 | 31.00 | 72,962 |
| 12 Jun 2024 | 31.10 | 0.03 | 0.10% | 30.98 | 31.29 | 55,043 |
| 11 Jun 2024 | 31.07 | -0.18 | -0.58% | 30.88 | 31.17 | 58,673 |
| 10 Jun 2024 | 31.25 | -0.24 | -0.76% | 31.12 | 31.45 | 63,372 |
| 07 Jun 2024 | 31.49 | 0.21 | 0.67% | 31.14 | 31.62 | 78,964 |
| 06 Jun 2024 | 31.28 | 0.09 | 0.29% | 30.97 | 31.28 | 45,424 |
| 05 Jun 2024 | 31.19 | 0.08 | 0.26% | 30.88 | 31.25 | 46,286 |
| 04 Jun 2024 | 31.11 | -0.44 | -1.39% | 30.90 | 31.59 | 58,506 |
| 03 Jun 2024 | 31.55 | 0.02 | 0.06% | 31.09 | 31.65 | 209,843 |
| 31 May 2024 | 31.53 | 0.44 | 1.42% | 30.98 | 31.54 | 89,360 |
| 30 May 2024 | 31.09 | 0.32 | 1.04% | 30.61 | 31.10 | 41,924 |
| 29 May 2024 | 30.77 | 0.04 | 0.13% | 30.55 | 30.85 | 54,400 |
| 28 May 2024 | 30.73 | -0.71 | -2.26% | 30.57 | 31.02 | 85,991 |
| 27 May 2024 | 31.44 | 0.42 | 1.35% | 30.85 | 31.49 | 13,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
