We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XNDX GBP Monthly Currency Hedged | NASDAQI:XNDXGBPMH | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 74.46 | 2.43% | 3,144.35 | 3,069.89 | 3,069.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,148.01 | 3,103.03 | 3,106.82 | 0 | 20:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3,144.35 | 74.46 | 2.43% | 3,103.03 | 3,148.01 | 0 |
| 13 Mar 2025 | 3,069.89 | -57.57 | -1.84% | 3,058.74 | 3,122.33 | 0 |
| 12 Mar 2025 | 3,127.46 | 34.25 | 1.11% | 3,093.64 | 3,151.55 | 0 |
| 11 Mar 2025 | 3,093.21 | -7.75 | -0.25% | 3,062.20 | 3,136.11 | 0 |
| 10 Mar 2025 | 3,100.95 | -119.68 | -3.72% | 3,072.00 | 3,167.98 | 0 |
| 07 Mar 2025 | 3,220.64 | 23.90 | 0.75% | 3,150.58 | 3,227.60 | 0 |
| 06 Mar 2025 | 3,196.74 | -89.36 | -2.72% | 3,183.66 | 3,265.59 | 0 |
| 05 Mar 2025 | 3,286.10 | 43.59 | 1.34% | 3,215.84 | 3,295.40 | 0 |
| 04 Mar 2025 | 3,242.51 | -11.35 | -0.35% | 3,191.48 | 3,293.33 | 0 |
| 03 Mar 2025 | 3,253.86 | -72.83 | -2.19% | 3,232.71 | 3,352.23 | 0 |
| 28 Feb 2025 | 3,326.70 | 52.35 | 1.60% | 3,251.94 | 3,329.19 | 0 |
| 27 Feb 2025 | 3,274.35 | -91.47 | -2.72% | 3,272.53 | 3,395.43 | 0 |
| 26 Feb 2025 | 3,365.82 | 7.39 | 0.22% | 3,347.01 | 3,399.75 | 0 |
| 25 Feb 2025 | 3,358.43 | -41.28 | -1.21% | 3,334.04 | 3,395.88 | 0 |
| 24 Feb 2025 | 3,399.71 | -40.84 | -1.19% | 3,398.58 | 3,459.06 | 0 |
| 21 Feb 2025 | 3,440.56 | -70.90 | -2.02% | 3,437.70 | 3,518.40 | 0 |
| 20 Feb 2025 | 3,511.45 | -16.58 | -0.47% | 3,482.18 | 3,523.35 | 0 |
| 19 Feb 2025 | 3,528.03 | 1.94 | 0.05% | 3,507.42 | 3,535.01 | 0 |
| 18 Feb 2025 | 3,526.10 | 7.91 | 0.22% | 3,505.17 | 3,529.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
