Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| XNDX GBP Monthly Currency Hedged | NASDAQI:XNDXGBPMH | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.97 | 0.18% | 3,299.46 | 3,293.49 | 3,293.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,302.67 | 3,278.88 | 3,293.58 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 3,299.46 | 5.97 | 0.18% | 3,278.88 | 3,302.67 | 0 |
| 21 Nov 2024 | 3,293.49 | 12.54 | 0.38% | 3,244.38 | 3,306.42 | 0 |
| 20 Nov 2024 | 3,280.94 | -2.81 | -0.09% | 3,237.68 | 3,282.46 | 0 |
| 19 Nov 2024 | 3,283.75 | 23.49 | 0.72% | 3,240.03 | 3,285.22 | 0 |
| 18 Nov 2024 | 3,260.26 | 23.76 | 0.73% | 3,237.32 | 3,272.90 | 0 |
| 15 Nov 2024 | 3,236.50 | -80.44 | -2.42% | 3,223.45 | 3,284.37 | 0 |
| 14 Nov 2024 | 3,316.94 | -22.25 | -0.67% | 3,315.84 | 3,338.92 | 0 |
| 13 Nov 2024 | 3,339.19 | -5.28 | -0.16% | 3,329.48 | 3,358.94 | 0 |
| 12 Nov 2024 | 3,344.48 | -5.09 | -0.15% | 3,324.35 | 3,358.34 | 0 |
| 11 Nov 2024 | 3,349.56 | -1.26 | -0.04% | 3,332.02 | 3,360.56 | 0 |
| 08 Nov 2024 | 3,350.83 | 3.27 | 0.10% | 3,341.30 | 3,357.79 | 0 |
| 07 Nov 2024 | 3,347.56 | 50.17 | 1.52% | 3,314.03 | 3,349.44 | 0 |
| 06 Nov 2024 | 3,297.39 | 87.06 | 2.71% | 3,258.98 | 3,301.29 | 0 |
| 05 Nov 2024 | 3,210.33 | 41.59 | 1.31% | 3,175.42 | 3,212.67 | 0 |
| 04 Nov 2024 | 3,168.74 | -10.70 | -0.34% | 3,160.06 | 3,195.45 | 0 |
| 01 Nov 2024 | 3,179.44 | 23.52 | 0.75% | 3,165.56 | 3,200.21 | 0 |
| 31 Oct 2024 | 3,155.92 | -81.29 | -2.51% | 3,154.33 | 3,211.31 | 0 |
| 30 Oct 2024 | 3,237.21 | -26.69 | -0.82% | 3,236.07 | 3,264.77 | 0 |
| 29 Oct 2024 | 3,263.90 | 32.60 | 1.01% | 3,222.24 | 3,272.08 | 0 |
| 28 Oct 2024 | 3,231.30 | -0.09 | 0.00% | 3,230.17 | 3,250.82 | 0 |
| 25 Oct 2024 | 3,231.40 | 19.47 | 0.61% | 3,226.93 | 3,264.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
