We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| XNDX GBP Monthly Currency Hedged | NASDAQI:XNDXGBPMH | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 28.55 | 0.97% | 2,979.82 | 2,951.27 | 2,951.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,986.48 | 2,957.11 | 2,957.96 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,979.82 | 28.55 | 0.97% | 2,957.11 | 2,986.48 | 0 |
| 23 May 2024 | 2,951.27 | -12.59 | -0.42% | 2,940.83 | 2,994.77 | 0 |
| 22 May 2024 | 2,963.86 | -1.33 | -0.04% | 2,949.78 | 2,972.81 | 0 |
| 21 May 2024 | 2,965.19 | 6.08 | 0.21% | 2,944.96 | 2,966.36 | 0 |
| 20 May 2024 | 2,959.11 | 19.94 | 0.68% | 2,939.72 | 2,963.12 | 0 |
| 17 May 2024 | 2,939.17 | -2.10 | -0.07% | 2,926.38 | 2,945.13 | 0 |
| 16 May 2024 | 2,941.27 | -5.75 | -0.20% | 2,941.19 | 2,959.04 | 0 |
| 15 May 2024 | 2,947.03 | 43.02 | 1.48% | 2,912.33 | 2,948.59 | 0 |
| 14 May 2024 | 2,904.00 | 19.60 | 0.68% | 2,879.05 | 2,906.50 | 0 |
| 13 May 2024 | 2,884.40 | 5.64 | 0.20% | 2,877.17 | 2,889.47 | 0 |
| 10 May 2024 | 2,878.76 | 7.94 | 0.28% | 2,867.16 | 2,890.06 | 0 |
| 09 May 2024 | 2,870.81 | 4.67 | 0.16% | 2,854.30 | 2,874.28 | 0 |
| 08 May 2024 | 2,866.14 | -0.84 | -0.03% | 2,850.88 | 2,872.04 | 0 |
| 07 May 2024 | 2,866.98 | -0.04 | 0.00% | 2,863.27 | 2,879.78 | 0 |
| 06 May 2024 | 2,867.01 | 32.03 | 1.13% | 2,843.89 | 2,869.00 | 0 |
| 03 May 2024 | 2,834.98 | 55.53 | 2.00% | 2,819.20 | 2,847.52 | 0 |
| 02 May 2024 | 2,779.46 | 35.38 | 1.29% | 2,742.59 | 2,785.66 | 0 |
| 01 May 2024 | 2,744.08 | -19.56 | -0.71% | 2,739.81 | 2,801.29 | 0 |
| 30 Apr 2024 | 2,763.64 | -54.89 | -1.95% | 2,763.13 | 2,816.17 | 0 |
| 29 Apr 2024 | 2,818.53 | 10.86 | 0.39% | 2,800.80 | 2,824.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
