Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Global Wealth Price Return | NASDAQI:WEALTHGL | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7606 | -0.32% | 236.12 | 236.88 | 236.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 236.48 | 236.48 | 236.48 | 0 | 06:05:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 236.53 | -0.35 | -0.15% | 235.69 | 236.54 | 0 |
| 20 Nov 2024 | 236.88 | -0.35 | -0.15% | 236.40 | 237.34 | 0 |
| 19 Nov 2024 | 237.23 | 0.91 | 0.38% | 236.43 | 237.98 | 0 |
| 18 Nov 2024 | 236.32 | 0.41 | 0.17% | 235.81 | 236.75 | 0 |
| 15 Nov 2024 | 235.92 | -0.81 | -0.34% | 235.81 | 236.82 | 0 |
| 14 Nov 2024 | 236.73 | -1.09 | -0.46% | 236.17 | 237.25 | 0 |
| 13 Nov 2024 | 237.82 | -2.07 | -0.86% | 237.55 | 238.70 | 0 |
| 12 Nov 2024 | 239.88 | -3.81 | -1.56% | 239.56 | 241.22 | 0 |
| 11 Nov 2024 | 243.69 | -1.36 | -0.55% | 243.11 | 243.70 | 0 |
| 08 Nov 2024 | 245.05 | -1.21 | -0.49% | 244.17 | 245.85 | 0 |
| 07 Nov 2024 | 246.26 | 1.16 | 0.47% | 245.61 | 247.13 | 0 |
| 06 Nov 2024 | 245.10 | -0.05 | -0.02% | 243.26 | 245.12 | 0 |
| 05 Nov 2024 | 245.14 | 1.83 | 0.75% | 244.10 | 245.27 | 0 |
| 04 Nov 2024 | 243.31 | -0.06 | -0.03% | 243.01 | 243.76 | 0 |
| 01 Nov 2024 | 243.37 | -0.11 | -0.04% | 242.87 | 243.89 | 0 |
| 31 Oct 2024 | 243.48 | -1.20 | -0.49% | 243.44 | 244.83 | 0 |
| 30 Oct 2024 | 244.69 | -0.21 | -0.09% | 244.52 | 245.44 | 0 |
| 29 Oct 2024 | 244.90 | -0.79 | -0.32% | 244.64 | 245.65 | 0 |
| 28 Oct 2024 | 245.69 | 1.74 | 0.71% | 244.83 | 247.12 | 0 |
| 25 Oct 2024 | 243.95 | -0.64 | -0.26% | 243.67 | 244.58 | 0 |
| 24 Oct 2024 | 244.59 | -0.61 | -0.25% | 244.16 | 244.77 | 0 |
| 23 Oct 2024 | 245.20 | -1.04 | -0.42% | 244.84 | 246.39 | 0 |
| 22 Oct 2024 | 246.24 | -1.90 | -0.77% | 246.09 | 246.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
