We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Horizon Kinetics ISE Global Wealth Price Return | NASDAQI:WEALTHGL | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.88 | -0.77% | 240.19 | 242.06 | 242.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:38:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 242.06 | -0.46 | -0.19% | 241.77 | 242.79 | 0 |
| 21 May 2024 | 242.52 | -1.51 | -0.62% | 242.30 | 242.90 | 0 |
| 20 May 2024 | 244.04 | 0.23 | 0.09% | 243.74 | 244.11 | 0 |
| 17 May 2024 | 243.81 | 1.05 | 0.43% | 243.01 | 243.89 | 0 |
| 16 May 2024 | 242.76 | 2.23 | 0.93% | 242.24 | 242.78 | 0 |
| 15 May 2024 | 240.52 | 0.98 | 0.41% | 240.10 | 241.11 | 0 |
| 14 May 2024 | 239.54 | 0.93 | 0.39% | 238.85 | 239.78 | 0 |
| 13 May 2024 | 238.62 | 0.91 | 0.38% | 237.98 | 239.06 | 0 |
| 10 May 2024 | 237.71 | 1.84 | 0.78% | 237.54 | 238.18 | 0 |
| 09 May 2024 | 235.87 | 0.40 | 0.17% | 235.10 | 236.11 | 0 |
| 08 May 2024 | 235.46 | -0.80 | -0.34% | 234.92 | 235.67 | 0 |
| 07 May 2024 | 236.26 | 0.15 | 0.06% | 235.97 | 236.60 | 0 |
| 06 May 2024 | 236.11 | 0.60 | 0.26% | 235.49 | 236.38 | 0 |
| 03 May 2024 | 235.51 | 1.91 | 0.82% | 234.42 | 236.42 | 0 |
| 02 May 2024 | 233.60 | 2.38 | 1.03% | 232.55 | 234.24 | 0 |
| 01 May 2024 | 231.22 | -0.08 | -0.03% | 230.83 | 232.24 | 0 |
| 30 Apr 2024 | 231.30 | -1.44 | -0.62% | 231.03 | 233.07 | 0 |
| 29 Apr 2024 | 232.74 | 2.75 | 1.19% | 231.91 | 232.99 | 0 |
| 26 Apr 2024 | 229.99 | 1.91 | 0.84% | 229.50 | 230.29 | 0 |
| 25 Apr 2024 | 228.09 | -0.64 | -0.28% | 227.21 | 228.77 | 0 |
| 24 Apr 2024 | 228.72 | 0.97 | 0.43% | 228.24 | 229.24 | 0 |
| 23 Apr 2024 | 227.75 | 2.40 | 1.06% | 226.67 | 228.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
