We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Principal U.S. Mega-Cap ETF | NASDAQI:USMC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 2.15% | 56.9053 | 55.706 | 55.706 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.9517 | 55.7145 | 55.7145 | 0 | 19:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 56.9053 | 1.20 | 2.15% | 55.7145 | 56.9517 | 0 |
| 13 Mar 2025 | 55.706 | -0.94 | -1.66% | 55.5531 | 56.6377 | 0 |
| 12 Mar 2025 | 56.6482 | 0.49 | 0.87% | 56.0223 | 57.0143 | 0 |
| 11 Mar 2025 | 56.1587 | -0.14 | -0.25% | 55.667 | 56.7508 | 0 |
| 10 Mar 2025 | 56.3013 | -1.86 | -3.20% | 55.8347 | 58.1784 | 0 |
| 07 Mar 2025 | 58.1647 | -0.07 | -0.12% | 57.143 | 58.4506 | 0 |
| 06 Mar 2025 | 58.2339 | -1.32 | -2.21% | 57.9407 | 59.5263 | 0 |
| 05 Mar 2025 | 59.5508 | 0.68 | 1.15% | 58.4987 | 59.7103 | 0 |
| 04 Mar 2025 | 58.8714 | -0.90 | -1.51% | 58.3548 | 59.7947 | 0 |
| 03 Mar 2025 | 59.7712 | -1.09 | -1.80% | 59.3756 | 61.1757 | 0 |
| 28 Feb 2025 | 60.8657 | 1.13 | 1.89% | 59.5314 | 60.9282 | 0 |
| 27 Feb 2025 | 59.7381 | -0.89 | -1.47% | 59.7375 | 61.0741 | 0 |
| 26 Feb 2025 | 60.6296 | 0.00 | 0.00% | 60.402 | 61.198 | 0 |
| 25 Feb 2025 | 60.6304 | -0.34 | -0.57% | 60.0081 | 61.081 | 0 |
| 24 Feb 2025 | 60.9751 | -0.27 | -0.44% | 60.815 | 61.6314 | 0 |
| 21 Feb 2025 | 61.2445 | -1.14 | -1.83% | 61.2188 | 62.3976 | 0 |
| 20 Feb 2025 | 62.3879 | -0.65 | -1.03% | 62.211 | 63.0355 | 0 |
| 19 Feb 2025 | 63.0366 | 0.15 | 0.24% | 62.6684 | 63.0395 | 0 |
| 18 Feb 2025 | 62.8831 | -0.12 | -0.20% | 62.5921 | 63.0193 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
