We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Utilities GI | NASDAQI:SX65GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -15.27 | -2.09% | 716.24 | 731.51 | 731.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:43:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 731.51 | -18.83 | -2.51% | 721.29 | 741.10 | 0 |
| 21 May 2024 | 750.34 | -15.23 | -1.99% | 742.62 | 757.32 | 0 |
| 20 May 2024 | 765.57 | 9.67 | 1.28% | 751.86 | 768.24 | 0 |
| 17 May 2024 | 755.90 | -2.17 | -0.29% | 750.92 | 764.54 | 0 |
| 16 May 2024 | 758.07 | -17.78 | -2.29% | 756.33 | 778.53 | 0 |
| 15 May 2024 | 775.85 | 7.95 | 1.03% | 766.11 | 789.31 | 0 |
| 14 May 2024 | 767.90 | 18.60 | 2.48% | 718.49 | 767.90 | 0 |
| 13 May 2024 | 749.31 | 45.15 | 6.41% | 728.36 | 749.40 | 0 |
| 10 May 2024 | 704.15 | -10.17 | -1.42% | 704.15 | 724.91 | 0 |
| 09 May 2024 | 714.32 | 0.00 | 0.00% | 714.32 | 714.32 | 0 |
| 08 May 2024 | 714.32 | 19.01 | 2.73% | 698.51 | 714.32 | 0 |
| 07 May 2024 | 695.31 | 29.45 | 4.42% | 678.90 | 698.14 | 0 |
| 06 May 2024 | 665.86 | 2.29 | 0.35% | 662.80 | 672.56 | 0 |
| 03 May 2024 | 663.56 | -2.28 | -0.34% | 659.13 | 666.77 | 0 |
| 02 May 2024 | 665.84 | -2.02 | -0.30% | 657.85 | 674.34 | 0 |
| 01 May 2024 | 667.86 | 0.00 | 0.00% | 667.86 | 667.86 | 0 |
| 30 Apr 2024 | 667.86 | -5.03 | -0.75% | 661.82 | 672.99 | 0 |
| 29 Apr 2024 | 672.90 | 12.06 | 1.82% | 657.97 | 672.90 | 0 |
| 26 Apr 2024 | 660.84 | 17.25 | 2.68% | 647.91 | 660.84 | 0 |
| 25 Apr 2024 | 643.59 | -13.83 | -2.10% | 642.44 | 660.76 | 0 |
| 24 Apr 2024 | 657.42 | -1.18 | -0.18% | 656.34 | 661.07 | 0 |
| 23 Apr 2024 | 658.59 | -6.11 | -0.92% | 657.46 | 663.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
