We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Aerospace and Defense PI | NASDAQI:SX502010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.50 | -0.53% | 6,605.60 | 6,641.11 | 6,641.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,605.60 | 6,605.60 | 6,605.60 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6,641.11 | -161.03 | -2.37% | 6,641.11 | 6,641.11 | 0 |
| 03 Jun 2024 | 6,802.14 | 66.75 | 0.99% | 6,802.14 | 6,802.14 | 0 |
| 31 May 2024 | 6,735.38 | 349.24 | 5.47% | 6,735.38 | 6,735.38 | 0 |
| 30 May 2024 | 6,386.15 | 121.18 | 1.93% | 6,386.15 | 6,386.15 | 0 |
| 29 May 2024 | 6,264.97 | -288.43 | -4.40% | 6,264.97 | 6,264.97 | 0 |
| 28 May 2024 | 6,553.40 | -73.49 | -1.11% | 6,553.40 | 6,553.40 | 0 |
| 24 May 2024 | 6,626.88 | 10.57 | 0.16% | 6,626.88 | 6,626.88 | 0 |
| 23 May 2024 | 6,616.31 | 94.75 | 1.45% | 6,616.31 | 6,616.31 | 0 |
| 22 May 2024 | 6,521.56 | 31.36 | 0.48% | 6,521.56 | 6,521.56 | 0 |
| 21 May 2024 | 6,490.20 | 87.86 | 1.37% | 6,490.20 | 6,490.20 | 0 |
| 20 May 2024 | 6,402.34 | 74.20 | 1.17% | 6,402.34 | 6,402.34 | 0 |
| 17 May 2024 | 6,328.14 | 36.48 | 0.58% | 6,328.14 | 6,328.14 | 0 |
| 16 May 2024 | 6,291.66 | 72.16 | 1.16% | 6,291.66 | 6,291.66 | 0 |
| 15 May 2024 | 6,219.50 | 111.11 | 1.82% | 6,219.50 | 6,219.50 | 0 |
| 14 May 2024 | 6,108.39 | 146.80 | 2.46% | 6,108.39 | 6,108.39 | 0 |
| 13 May 2024 | 5,961.59 | -33.34 | -0.56% | 5,961.59 | 5,961.59 | 0 |
| 10 May 2024 | 5,994.93 | -136.27 | -2.22% | 5,994.93 | 5,994.93 | 0 |
| 09 May 2024 | 6,131.20 | 0.00 | 0.00% | 6,131.20 | 6,131.20 | 0 |
| 08 May 2024 | 6,131.20 | 176.29 | 2.96% | 6,131.20 | 6,131.20 | 0 |
| 07 May 2024 | 5,954.91 | -33.04 | -0.55% | 5,954.91 | 5,954.91 | 0 |
| 06 May 2024 | 5,987.95 | 124.20 | 2.12% | 5,987.95 | 5,987.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
