We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Health Care Providers GI | NASDAQI:SX201010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.92 | 0.55% | 1,992.68 | 1,981.76 | 1,981.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,992.68 | 1,992.68 | 1,992.68 | 0 | 16:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 1,981.76 | -5.14 | -0.26% | 1,981.76 | 1,981.76 | 0 |
| 14 Mar 2025 | 1,986.90 | 17.45 | 0.89% | 1,986.90 | 1,986.90 | 0 |
| 13 Mar 2025 | 1,969.45 | 24.79 | 1.27% | 1,969.45 | 1,969.45 | 0 |
| 12 Mar 2025 | 1,944.66 | 13.22 | 0.68% | 1,944.66 | 1,944.66 | 0 |
| 11 Mar 2025 | 1,931.44 | -15.93 | -0.82% | 1,931.44 | 1,931.44 | 0 |
| 10 Mar 2025 | 1,947.37 | -65.33 | -3.25% | 1,947.37 | 1,947.37 | 0 |
| 07 Mar 2025 | 2,012.69 | 27.78 | 1.40% | 2,012.69 | 2,012.69 | 0 |
| 06 Mar 2025 | 1,984.91 | -40.16 | -1.98% | 1,984.91 | 1,984.91 | 0 |
| 05 Mar 2025 | 2,025.07 | 1.38 | 0.07% | 2,025.07 | 2,025.07 | 0 |
| 04 Mar 2025 | 2,023.70 | -24.96 | -1.22% | 2,023.70 | 2,023.70 | 0 |
| 03 Mar 2025 | 2,048.66 | 0.86 | 0.04% | 2,048.66 | 2,048.66 | 0 |
| 28 Feb 2025 | 2,047.79 | 11.40 | 0.56% | 2,047.79 | 2,047.79 | 0 |
| 27 Feb 2025 | 2,036.39 | 6.82 | 0.34% | 2,036.39 | 2,036.39 | 0 |
| 26 Feb 2025 | 2,029.58 | 9.32 | 0.46% | 2,029.58 | 2,029.58 | 0 |
| 25 Feb 2025 | 2,020.26 | 13.49 | 0.67% | 2,020.26 | 2,020.26 | 0 |
| 24 Feb 2025 | 2,006.77 | 9.74 | 0.49% | 2,006.77 | 2,006.77 | 0 |
| 21 Feb 2025 | 1,997.03 | -0.99 | -0.05% | 1,997.03 | 1,997.03 | 0 |
| 20 Feb 2025 | 1,998.02 | -7.86 | -0.39% | 1,998.02 | 1,998.02 | 0 |
| 19 Feb 2025 | 2,005.88 | -17.29 | -0.85% | 2,005.88 | 2,005.88 | 0 |
| 18 Feb 2025 | 2,023.18 | 3.47 | 0.17% | 2,023.18 | 2,023.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
