We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Health Care Providers GI | NASDAQI:SX201010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.23 | 1.29% | 1,583.15 | 1,562.93 | 1,562.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,583.15 | 1,583.15 | 1,583.15 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,583.15 | 20.23 | 1.29% | 1,583.15 | 1,583.15 | 0 |
| 23 May 2024 | 1,562.93 | 4.43 | 0.28% | 1,562.93 | 1,562.93 | 0 |
| 22 May 2024 | 1,558.50 | -21.90 | -1.39% | 1,558.50 | 1,558.50 | 0 |
| 21 May 2024 | 1,580.40 | 4.20 | 0.27% | 1,580.40 | 1,580.40 | 0 |
| 20 May 2024 | 1,576.20 | 0.49 | 0.03% | 1,576.20 | 1,576.20 | 0 |
| 17 May 2024 | 1,575.71 | 1.28 | 0.08% | 1,575.71 | 1,575.71 | 0 |
| 16 May 2024 | 1,574.43 | -10.42 | -0.66% | 1,574.43 | 1,574.43 | 0 |
| 15 May 2024 | 1,584.85 | -4.70 | -0.30% | 1,584.85 | 1,584.85 | 0 |
| 14 May 2024 | 1,589.54 | 13.45 | 0.85% | 1,589.54 | 1,589.54 | 0 |
| 13 May 2024 | 1,576.10 | -13.47 | -0.85% | 1,576.10 | 1,576.10 | 0 |
| 10 May 2024 | 1,589.57 | 43.00 | 2.78% | 1,589.57 | 1,589.57 | 0 |
| 09 May 2024 | 1,546.56 | 0.00 | 0.00% | 1,546.56 | 1,546.56 | 0 |
| 08 May 2024 | 1,546.56 | -15.77 | -1.01% | 1,546.56 | 1,546.56 | 0 |
| 07 May 2024 | 1,562.34 | 36.32 | 2.38% | 1,562.34 | 1,562.34 | 0 |
| 06 May 2024 | 1,526.02 | 19.00 | 1.26% | 1,526.02 | 1,526.02 | 0 |
| 03 May 2024 | 1,507.02 | 40.57 | 2.77% | 1,507.02 | 1,507.02 | 0 |
| 02 May 2024 | 1,466.44 | 5.20 | 0.36% | 1,466.44 | 1,466.44 | 0 |
| 01 May 2024 | 1,461.25 | 0.00 | 0.00% | 1,461.25 | 1,461.25 | 0 |
| 30 Apr 2024 | 1,461.25 | 11.85 | 0.82% | 1,461.25 | 1,461.25 | 0 |
| 29 Apr 2024 | 1,449.39 | 46.08 | 3.28% | 1,449.39 | 1,449.39 | 0 |
| 26 Apr 2024 | 1,403.31 | 132.57 | 10.43% | 1,403.31 | 1,403.31 | 0 |
| 25 Apr 2024 | 1,270.75 | -23.57 | -1.82% | 1,270.75 | 1,270.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
