ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SX151010PI OMX Stockholm Telecommunications Equipment PI

1,016.71
23.70 (2.39%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Stockholm Telecommunications Equipment PI NASDAQI:SX151010PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  23.70 2.39% 1,016.71 993.01 993.01
High Price Low Price Open Price Traded Last Trade
1,016.71 1,016.71 1,016.71 0 16:35:04

OMX Stockholm Telecommun... (SX151010PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,016.7123.702.39%1,016.711,016.710
13 Mar 2025993.012.520.25%993.01993.010
12 Mar 2025990.49-20.76-2.05%990.49990.490
11 Mar 20251,011.25-31.26-3.00%1,011.251,011.250
10 Mar 20251,042.51-10.97-1.04%1,042.511,042.510
07 Mar 20251,053.48-5.48-0.52%1,053.481,053.480
06 Mar 20251,058.971.290.12%1,058.971,058.970
05 Mar 20251,057.6719.701.90%1,057.671,057.670
04 Mar 20251,037.98-44.98-4.15%1,037.981,037.980
03 Mar 20251,082.9612.311.15%1,082.961,082.960
28 Feb 20251,070.65-10.91-1.01%1,070.651,070.650
27 Feb 20251,081.572.380.22%1,081.571,081.570
26 Feb 20251,079.1913.301.25%1,079.191,079.190
25 Feb 20251,065.8926.582.56%1,065.891,065.890
24 Feb 20251,039.31-2.29-0.22%1,039.311,039.310
21 Feb 20251,041.59-4.38-0.42%1,041.591,041.590
20 Feb 20251,045.989.090.88%1,045.981,045.980
19 Feb 20251,036.88-12.43-1.18%1,036.881,036.880
18 Feb 20251,049.316.520.63%1,049.311,049.310
Download more OMX Stockholm Telecommunications Equipment PI Historical Data