We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications Equipment PI | NASDAQI:SX151010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.70 | -0.33% | 809.11 | 811.82 | 811.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 809.11 | 809.11 | 809.11 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 809.11 | -2.70 | -0.33% | 809.11 | 809.11 | 0 |
| 23 May 2024 | 811.82 | -3.08 | -0.38% | 811.82 | 811.82 | 0 |
| 22 May 2024 | 814.89 | 18.26 | 2.29% | 814.89 | 814.89 | 0 |
| 21 May 2024 | 796.63 | 0.66 | 0.08% | 796.63 | 796.63 | 0 |
| 20 May 2024 | 795.98 | 10.63 | 1.35% | 795.98 | 795.98 | 0 |
| 17 May 2024 | 785.35 | 5.56 | 0.71% | 785.35 | 785.35 | 0 |
| 16 May 2024 | 779.79 | 12.53 | 1.63% | 779.79 | 779.79 | 0 |
| 15 May 2024 | 767.25 | -19.18 | -2.44% | 767.25 | 767.25 | 0 |
| 14 May 2024 | 786.43 | 37.09 | 4.95% | 786.43 | 786.43 | 0 |
| 13 May 2024 | 749.34 | 7.82 | 1.05% | 749.34 | 749.34 | 0 |
| 10 May 2024 | 741.52 | 4.38 | 0.59% | 741.52 | 741.52 | 0 |
| 09 May 2024 | 737.15 | 0.00 | 0.00% | 737.15 | 737.15 | 0 |
| 08 May 2024 | 737.15 | -1.17 | -0.16% | 737.15 | 737.15 | 0 |
| 07 May 2024 | 738.32 | 11.00 | 1.51% | 738.32 | 738.32 | 0 |
| 06 May 2024 | 727.31 | 4.05 | 0.56% | 727.31 | 727.31 | 0 |
| 03 May 2024 | 723.26 | 15.46 | 2.18% | 723.26 | 723.26 | 0 |
| 02 May 2024 | 707.80 | -5.81 | -0.81% | 707.80 | 707.80 | 0 |
| 01 May 2024 | 713.61 | 0.00 | 0.00% | 713.61 | 713.61 | 0 |
| 30 Apr 2024 | 713.61 | -3.50 | -0.49% | 713.61 | 713.61 | 0 |
| 29 Apr 2024 | 717.11 | -7.96 | -1.10% | 717.11 | 717.11 | 0 |
| 26 Apr 2024 | 725.06 | 5.47 | 0.76% | 725.06 | 725.06 | 0 |
| 25 Apr 2024 | 719.59 | -4.74 | -0.65% | 719.59 | 719.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
