We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm Telecommunications Equipment PI | NASDAQI:SX151010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 23.70 | 2.39% | 1,016.71 | 993.01 | 993.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,016.71 | 1,016.71 | 1,016.71 | 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,016.71 | 23.70 | 2.39% | 1,016.71 | 1,016.71 | 0 |
| 13 Mar 2025 | 993.01 | 2.52 | 0.25% | 993.01 | 993.01 | 0 |
| 12 Mar 2025 | 990.49 | -20.76 | -2.05% | 990.49 | 990.49 | 0 |
| 11 Mar 2025 | 1,011.25 | -31.26 | -3.00% | 1,011.25 | 1,011.25 | 0 |
| 10 Mar 2025 | 1,042.51 | -10.97 | -1.04% | 1,042.51 | 1,042.51 | 0 |
| 07 Mar 2025 | 1,053.48 | -5.48 | -0.52% | 1,053.48 | 1,053.48 | 0 |
| 06 Mar 2025 | 1,058.97 | 1.29 | 0.12% | 1,058.97 | 1,058.97 | 0 |
| 05 Mar 2025 | 1,057.67 | 19.70 | 1.90% | 1,057.67 | 1,057.67 | 0 |
| 04 Mar 2025 | 1,037.98 | -44.98 | -4.15% | 1,037.98 | 1,037.98 | 0 |
| 03 Mar 2025 | 1,082.96 | 12.31 | 1.15% | 1,082.96 | 1,082.96 | 0 |
| 28 Feb 2025 | 1,070.65 | -10.91 | -1.01% | 1,070.65 | 1,070.65 | 0 |
| 27 Feb 2025 | 1,081.57 | 2.38 | 0.22% | 1,081.57 | 1,081.57 | 0 |
| 26 Feb 2025 | 1,079.19 | 13.30 | 1.25% | 1,079.19 | 1,079.19 | 0 |
| 25 Feb 2025 | 1,065.89 | 26.58 | 2.56% | 1,065.89 | 1,065.89 | 0 |
| 24 Feb 2025 | 1,039.31 | -2.29 | -0.22% | 1,039.31 | 1,039.31 | 0 |
| 21 Feb 2025 | 1,041.59 | -4.38 | -0.42% | 1,041.59 | 1,041.59 | 0 |
| 20 Feb 2025 | 1,045.98 | 9.09 | 0.88% | 1,045.98 | 1,045.98 | 0 |
| 19 Feb 2025 | 1,036.88 | -12.43 | -1.18% | 1,036.88 | 1,036.88 | 0 |
| 18 Feb 2025 | 1,049.31 | 6.52 | 0.63% | 1,049.31 | 1,049.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
