We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares Credit-Scored US Corporate Bond Index | NASDAQI:SKOR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1367 | 0.29% | 47.9856 | 47.8489 | 47.8489 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.0272 | 47.9765 | 47.9873 | 0 | 22:14:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 47.9849 | 0.13 | 0.27% | 47.9765 | 48.0272 | 0 |
| 13 Feb 2025 | 47.855 | 0.16 | 0.34% | 47.7762 | 47.874 | 0 |
| 12 Feb 2025 | 47.6935 | -0.12 | -0.25% | 47.635 | 47.6955 | 0 |
| 11 Feb 2025 | 47.8149 | -0.04 | -0.09% | 47.7914 | 47.8279 | 0 |
| 10 Feb 2025 | 47.8559 | 0.02 | 0.05% | 47.8448 | 47.9142 | 0 |
| 07 Feb 2025 | 47.8313 | -0.11 | -0.22% | 47.8197 | 47.8858 | 0 |
| 06 Feb 2025 | 47.9387 | -0.04 | -0.09% | 47.9178 | 47.9784 | 0 |
| 05 Feb 2025 | 47.9798 | 0.14 | 0.29% | 47.903 | 48.0216 | 0 |
| 04 Feb 2025 | 47.841 | 0.09 | 0.19% | 47.7036 | 47.8493 | 0 |
| 03 Feb 2025 | 47.7515 | -0.27 | -0.57% | 47.7379 | 47.8871 | 0 |
| 31 Jan 2025 | 48.0241 | 0.00 | 0.01% | 47.9562 | 48.0792 | 0 |
| 30 Jan 2025 | 48.0202 | 0.04 | 0.09% | 47.9932 | 48.0421 | 0 |
| 29 Jan 2025 | 47.9761 | -0.01 | -0.02% | 47.8785 | 48.0228 | 0 |
| 28 Jan 2025 | 47.9854 | 0.02 | 0.05% | 47.9081 | 47.9889 | 0 |
| 27 Jan 2025 | 47.9622 | 0.15 | 0.32% | 47.9067 | 47.9846 | 0 |
| 24 Jan 2025 | 47.8084 | 0.07 | 0.15% | 47.7534 | 47.8429 | 0 |
| 23 Jan 2025 | 47.7383 | -0.02 | -0.03% | 47.7028 | 47.7566 | 0 |
| 22 Jan 2025 | 47.7549 | -0.05 | -0.11% | 47.7527 | 47.8426 | 0 |
| 21 Jan 2025 | 47.8072 | 0.11 | 0.23% | 47.7835 | 47.8403 | 0 |
| 17 Jan 2025 | 47.6996 | -0.03 | -0.05% | 47.6996 | 47.7834 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
