We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FlexShares Credit-Scored US Corporate Bond Index | NASDAQI:SKOR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03223 | -0.07% | 47.4645 | 47.4968 | 47.4968 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.4712 | 47.4348 | 47.4686 | 0 | 16:00:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 47.5011 | 0.22 | 0.47% | 47.4071 | 47.5039 | 0 |
| 14 May 2024 | 47.2776 | 0.09 | 0.19% | 47.2047 | 47.2776 | 0 |
| 13 May 2024 | 47.1899 | 0.03 | 0.07% | 47.188 | 47.2589 | 0 |
| 10 May 2024 | 47.1589 | -0.09 | -0.19% | 47.1529 | 47.2155 | 0 |
| 09 May 2024 | 47.2497 | 0.06 | 0.14% | 47.1929 | 47.2721 | 0 |
| 08 May 2024 | 47.1848 | -0.06 | -0.13% | 47.1804 | 47.2209 | 0 |
| 07 May 2024 | 47.2455 | 0.04 | 0.09% | 47.2387 | 47.3199 | 0 |
| 06 May 2024 | 47.2037 | 0.06 | 0.13% | 47.1704 | 47.2311 | 0 |
| 03 May 2024 | 47.1437 | 0.16 | 0.35% | 47.0976 | 47.1946 | 0 |
| 02 May 2024 | 46.979 | 0.15 | 0.33% | 46.8301 | 46.9931 | 0 |
| 01 May 2024 | 46.8246 | -0.05 | -0.11% | 46.7439 | 46.891 | 0 |
| 30 Apr 2024 | 46.8784 | -0.12 | -0.25% | 46.8697 | 46.9435 | 0 |
| 29 Apr 2024 | 46.9944 | 0.09 | 0.19% | 46.9459 | 47.0083 | 0 |
| 26 Apr 2024 | 46.9032 | 0.10 | 0.22% | 46.8799 | 46.9211 | 0 |
| 25 Apr 2024 | 46.8025 | -0.10 | -0.22% | 46.7574 | 46.8163 | 0 |
| 24 Apr 2024 | 46.9054 | -0.05 | -0.11% | 46.8754 | 46.9242 | 0 |
| 23 Apr 2024 | 46.9592 | 0.08 | 0.16% | 46.8464 | 47.0025 | 0 |
| 22 Apr 2024 | 46.8828 | 0.07 | 0.14% | 46.8172 | 46.8845 | 0 |
| 19 Apr 2024 | 46.8157 | 0.02 | 0.05% | 46.8097 | 46.8587 | 0 |
| 18 Apr 2024 | 46.792 | -0.07 | -0.15% | 46.7756 | 46.8684 | 0 |
| 17 Apr 2024 | 46.8644 | 0.15 | 0.33% | 46.783 | 46.8887 | 0 |
| 16 Apr 2024 | 46.7094 | -0.17 | -0.35% | 46.6809 | 46.8021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
