Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares Short Treasury Bond ETF (SHV)
iShares Short Treasury Bond ETF (SHV) Historical

SHV iShares Short Treasury Bond ETF

100,000,000.00

99,999,889.76 (90,712,359.28%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Short Treasury Bond ETF	NASDAQI:SHV	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	99,999,889.76	90,712,359.28%	100,000,000.00	110.2384	110.2384

High Price	Low Price	Open Price	Traded	Last Trade
110.2752	110.2704	110.2731	0	03:46:13

iShares Short Treasury B... (SHV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	110.2713	0.03	0.03%	110.2704	110.2752	0
13 Mar 2025	110.2384	0.02	0.01%	110.2335	110.2394	0
12 Mar 2025	110.2233	0.01	0.01%	110.2209	110.2264	0
11 Mar 2025	110.2151	0.01	0.01%	110.2147	110.2194	0
10 Mar 2025	110.2059	0.02	0.02%	110.2021	110.2069	0
07 Mar 2025	110.1877	0.03	0.03%	110.187	110.1935	0
06 Mar 2025	110.1549	0.02	0.02%	110.1488	110.1551	0
05 Mar 2025	110.1341	0.01	0.01%	110.1322	110.1416	0
04 Mar 2025	110.1255	0.02	0.01%	110.1247	110.1322	0
03 Mar 2025	110.1097	-0.34	-0.31%	110.1032	110.1106	0
28 Feb 2025	110.453	0.04	0.04%	110.4465	110.4541	0
27 Feb 2025	110.4102	0.01	0.01%	110.4075	110.4112	0
26 Feb 2025	110.3988	0.01	0.01%	110.3963	110.3996	0
25 Feb 2025	110.3871	0.02	0.02%	110.3851	110.389	0
24 Feb 2025	110.3698	0.01	0.01%	110.3648	110.3709	0
21 Feb 2025	110.3564	0.04	0.04%	110.3518	110.3569	0
20 Feb 2025	110.3148	0.02	0.01%	110.3123	110.315	0
19 Feb 2025	110.2994	0.02	0.01%	110.2953	110.2995	0
18 Feb 2025	110.2835	0.01	0.01%	110.2819	110.2848	0

Download more iShares Short Treasury Bond ETF Historical Data

iShares Short Treasury B...

Globalink Investment (PK)

Andritz Ag Graz (PK)

Performant Healthcare

SSGA SPDR ETFS Europe I (PK)

Carindale Property

BlackRock Asset Manageme...

Edel SE & Co KGaA

Ark Israel Innovative Te...

MTU Aero Engines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions