We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Short Treasury Bond ETF | NASDAQI:SHV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.45051 | -0.41% | 110.0391 | 110.4896 | 110.4896 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 110.0403 | 110.0368 | 110.0387 | 0 | 21:18:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 110.0391 | -0.45 | -0.41% | 110.0368 | 110.0403 | 0 |
| 28 Jun 2024 | 110.4896 | 0.04 | 0.04% | 110.4896 | 110.4943 | 0 |
| 27 Jun 2024 | 110.4458 | 0.02 | 0.02% | 110.4393 | 110.4463 | 0 |
| 26 Jun 2024 | 110.4252 | 0.01 | 0.01% | 110.423 | 110.426 | 0 |
| 25 Jun 2024 | 110.4108 | 0.02 | 0.01% | 110.4093 | 110.4119 | 0 |
| 24 Jun 2024 | 110.3947 | 0.01 | 0.01% | 110.3925 | 110.3957 | 0 |
| 21 Jun 2024 | 110.3805 | 0.05 | 0.04% | 110.3798 | 110.382 | 0 |
| 20 Jun 2024 | 110.334 | 0.01 | 0.01% | 110.3317 | 110.3352 | 0 |
| 18 Jun 2024 | 110.3196 | 0.04 | 0.03% | 110.3133 | 110.3212 | 0 |
| 17 Jun 2024 | 110.2844 | 0.01 | 0.01% | 110.2836 | 110.286 | 0 |
| 14 Jun 2024 | 110.2738 | 0.05 | 0.04% | 110.2715 | 110.2759 | 0 |
| 13 Jun 2024 | 110.2254 | 0.02 | 0.02% | 110.2207 | 110.2285 | 0 |
| 12 Jun 2024 | 110.2033 | 0.02 | 0.02% | 110.1985 | 110.2118 | 0 |
| 11 Jun 2024 | 110.1839 | 0.02 | 0.01% | 110.1823 | 110.186 | 0 |
| 10 Jun 2024 | 110.1675 | 0.02 | 0.01% | 110.1639 | 110.1699 | 0 |
| 07 Jun 2024 | 110.1521 | 0.04 | 0.03% | 110.1509 | 110.1639 | 0 |
| 06 Jun 2024 | 110.1165 | 0.02 | 0.02% | 110.1139 | 110.1175 | 0 |
| 05 Jun 2024 | 110.099 | 0.02 | 0.02% | 110.0925 | 110.1009 | 0 |
| 04 Jun 2024 | 110.0822 | 0.02 | 0.02% | 110.0791 | 110.0838 | 0 |
| 03 Jun 2024 | 110.0637 | -0.45 | -0.41% | 110.0576 | 110.0645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
