We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Suisse NASDAQ Silver FLOWS 106 Price | NASDAQI:QSLVO | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.77 | -0.46% | 1,245.32 | 1,251.09 | 1,251.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,245.32 | 1,245.32 | 1,245.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1,245.32 | -5.77 | -0.46% | 1,245.32 | 1,245.32 | 0 |
| 30 May 2024 | 1,251.09 | -5.54 | -0.44% | 1,251.09 | 1,251.09 | 0 |
| 29 May 2024 | 1,256.63 | 0.23 | 0.02% | 1,256.63 | 1,256.63 | 0 |
| 28 May 2024 | 1,256.40 | 15.70 | 1.27% | 1,256.40 | 1,256.40 | 0 |
| 24 May 2024 | 1,240.70 | 4.39 | 0.35% | 1,240.70 | 1,240.70 | 0 |
| 23 May 2024 | 1,236.31 | -6.00 | -0.48% | 1,236.31 | 1,236.31 | 0 |
| 22 May 2024 | 1,242.32 | -7.39 | -0.59% | 1,242.32 | 1,242.32 | 0 |
| 21 May 2024 | 1,249.70 | 4.15 | 0.33% | 1,249.70 | 1,249.70 | 0 |
| 20 May 2024 | 1,245.55 | 0.69 | 0.06% | 1,245.55 | 1,245.55 | 0 |
| 17 May 2024 | 1,244.85 | 24.01 | 1.97% | 1,244.85 | 1,244.85 | 0 |
| 16 May 2024 | 1,220.85 | 2.77 | 0.23% | 1,220.85 | 1,220.85 | 0 |
| 15 May 2024 | 1,218.08 | 24.93 | 2.09% | 1,218.08 | 1,218.08 | 0 |
| 14 May 2024 | 1,193.15 | 7.16 | 0.60% | 1,193.15 | 1,193.15 | 0 |
| 13 May 2024 | 1,186.00 | -30.97 | -2.54% | 1,186.00 | 1,186.00 | 0 |
| 10 May 2024 | 1,216.96 | -2.09 | -0.17% | 1,216.96 | 1,216.96 | 0 |
| 09 May 2024 | 1,219.05 | 32.75 | 2.76% | 1,219.05 | 1,219.05 | 0 |
| 08 May 2024 | 1,186.30 | 1.53 | 0.13% | 1,186.30 | 1,186.30 | 0 |
| 07 May 2024 | 1,184.77 | -5.33 | -0.45% | 1,184.77 | 1,184.77 | 0 |
| 06 May 2024 | 1,190.10 | 37.09 | 3.22% | 1,190.10 | 1,190.10 | 0 |
| 03 May 2024 | 1,153.02 | -5.10 | -0.44% | 1,153.02 | 1,153.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
