We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares U.S. Preferred Stock | NASDAQI:PFF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12788 | -0.41% | 31.1609 | 31.2887 | 31.2887 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.2884 | 31.1531 | 31.2884 | 0 | 15:47:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 31.2887 | 0.17 | 0.54% | 31.1195 | 31.3052 | 0 |
| 14 Mar 2025 | 31.1213 | 0.13 | 0.43% | 30.9871 | 31.164 | 0 |
| 13 Mar 2025 | 30.9872 | 0.00 | 0.01% | 30.9163 | 31.015 | 0 |
| 12 Mar 2025 | 30.9835 | 0.11 | 0.35% | 30.8475 | 31.0058 | 0 |
| 11 Mar 2025 | 30.8759 | -0.02 | -0.08% | 30.8142 | 30.9741 | 0 |
| 10 Mar 2025 | 30.8996 | -0.18 | -0.59% | 30.8548 | 31.0833 | 0 |
| 07 Mar 2025 | 31.0843 | -0.13 | -0.40% | 31.0743 | 31.2348 | 0 |
| 06 Mar 2025 | 31.2099 | -0.16 | -0.51% | 31.1997 | 31.3699 | 0 |
| 05 Mar 2025 | 31.3687 | 0.03 | 0.09% | 31.3229 | 31.403 | 0 |
| 04 Mar 2025 | 31.3402 | -0.22 | -0.69% | 31.2914 | 31.556 | 0 |
| 03 Mar 2025 | 31.5589 | -0.22 | -0.68% | 31.4765 | 31.7061 | 0 |
| 28 Feb 2025 | 31.7758 | 0.02 | 0.08% | 31.7452 | 31.8339 | 0 |
| 27 Feb 2025 | 31.7515 | -0.04 | -0.12% | 31.7477 | 31.8267 | 0 |
| 26 Feb 2025 | 31.7889 | -0.01 | -0.04% | 31.7475 | 31.8504 | 0 |
| 25 Feb 2025 | 31.8018 | 0.13 | 0.41% | 31.673 | 31.8283 | 0 |
| 24 Feb 2025 | 31.6732 | 0.06 | 0.18% | 31.6124 | 31.7058 | 0 |
| 21 Feb 2025 | 31.6158 | -0.03 | -0.11% | 31.5838 | 31.6951 | 0 |
| 20 Feb 2025 | 31.6505 | -0.04 | -0.13% | 31.6087 | 31.7217 | 0 |
| 19 Feb 2025 | 31.6923 | -0.04 | -0.12% | 31.6454 | 31.7471 | 0 |
| 18 Feb 2025 | 31.7294 | -0.08 | -0.27% | 31.7217 | 31.8145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
