We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares U.S. Preferred Stock | NASDAQI:PFF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13544 | -0.43% | 31.491 | 31.6265 | 31.6265 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.659 | 31.4906 | 31.6263 | 0 | 21:08:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 31.491 | -0.14 | -0.43% | 31.4906 | 31.659 | 0 |
| 27 Jun 2024 | 31.6265 | -0.03 | -0.09% | 31.5961 | 31.6963 | 0 |
| 26 Jun 2024 | 31.6539 | 0.01 | 0.03% | 31.6005 | 31.6792 | 0 |
| 25 Jun 2024 | 31.6454 | 0.04 | 0.13% | 31.5763 | 31.6565 | 0 |
| 24 Jun 2024 | 31.604 | 0.04 | 0.14% | 31.538 | 31.6344 | 0 |
| 21 Jun 2024 | 31.5592 | 0.06 | 0.19% | 31.4863 | 31.5806 | 0 |
| 20 Jun 2024 | 31.4979 | -0.06 | -0.19% | 31.4951 | 31.5566 | 0 |
| 18 Jun 2024 | 31.5573 | 0.12 | 0.40% | 31.428 | 31.5663 | 0 |
| 17 Jun 2024 | 31.433 | -0.05 | -0.16% | 31.3769 | 31.4808 | 0 |
| 14 Jun 2024 | 31.482 | -0.09 | -0.30% | 31.4771 | 31.5851 | 0 |
| 13 Jun 2024 | 31.5754 | 0.00 | 0.01% | 31.5104 | 31.6357 | 0 |
| 12 Jun 2024 | 31.5709 | 0.14 | 0.45% | 31.4276 | 31.7471 | 0 |
| 11 Jun 2024 | 31.428 | -0.12 | -0.39% | 31.3973 | 31.551 | 0 |
| 10 Jun 2024 | 31.5513 | -0.10 | -0.30% | 31.5172 | 31.6468 | 0 |
| 07 Jun 2024 | 31.6465 | -0.08 | -0.25% | 31.6022 | 31.7264 | 0 |
| 06 Jun 2024 | 31.7267 | 0.04 | 0.14% | 31.649 | 31.7267 | 0 |
| 05 Jun 2024 | 31.6833 | -0.04 | -0.12% | 31.6484 | 31.7527 | 0 |
| 04 Jun 2024 | 31.7204 | 0.03 | 0.08% | 31.6908 | 31.7766 | 0 |
| 03 Jun 2024 | 31.695 | -0.12 | -0.37% | 31.6313 | 31.7021 | 0 |
| 31 May 2024 | 31.8143 | 0.36 | 1.15% | 31.4506 | 31.8238 | 0 |
| 30 May 2024 | 31.4516 | 0.19 | 0.62% | 31.2567 | 31.4791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
