We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm All Share Cap PI | NASDAQI:OMXSCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3145 | 0.12% | 271.99 | 271.68 | 271.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 271.99 | 0.31 | 0.12% | 271.08 | 272.45 | 0 |
| 21 May 2024 | 271.68 | -0.15 | -0.05% | 270.61 | 271.80 | 0 |
| 20 May 2024 | 271.83 | 3.17 | 1.18% | 269.91 | 271.83 | 0 |
| 17 May 2024 | 268.66 | -0.61 | -0.23% | 267.56 | 268.78 | 0 |
| 16 May 2024 | 269.26 | -1.41 | -0.52% | 269.07 | 271.07 | 0 |
| 15 May 2024 | 270.68 | 0.80 | 0.30% | 269.56 | 271.74 | 0 |
| 14 May 2024 | 269.88 | 1.91 | 0.71% | 267.88 | 269.88 | 0 |
| 13 May 2024 | 267.96 | -0.22 | -0.08% | 267.09 | 268.11 | 0 |
| 10 May 2024 | 268.18 | 3.94 | 1.49% | 266.31 | 268.72 | 0 |
| 09 May 2024 | 264.24 | 0.00 | 0.00% | 264.24 | 264.24 | 0 |
| 08 May 2024 | 264.24 | 0.03 | 0.01% | 264.14 | 265.16 | 0 |
| 07 May 2024 | 264.20 | 3.26 | 1.25% | 261.10 | 264.20 | 0 |
| 06 May 2024 | 260.94 | 2.11 | 0.82% | 258.90 | 260.99 | 0 |
| 03 May 2024 | 258.83 | 1.95 | 0.76% | 256.90 | 259.71 | 0 |
| 02 May 2024 | 256.88 | -2.89 | -1.11% | 256.62 | 258.47 | 0 |
| 01 May 2024 | 259.77 | 0.00 | 0.00% | 259.77 | 259.77 | 0 |
| 30 Apr 2024 | 259.77 | -0.33 | -0.13% | 258.07 | 260.01 | 0 |
| 29 Apr 2024 | 260.10 | 1.99 | 0.77% | 258.74 | 260.37 | 0 |
| 26 Apr 2024 | 258.11 | 4.00 | 1.58% | 255.77 | 258.68 | 0 |
| 25 Apr 2024 | 254.11 | -3.39 | -1.32% | 252.57 | 257.12 | 0 |
| 24 Apr 2024 | 257.50 | -1.12 | -0.43% | 257.04 | 258.99 | 0 |
| 23 Apr 2024 | 258.61 | 3.88 | 1.52% | 255.52 | 258.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
