We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm All Share Cap PI | NASDAQI:OMXSCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.54 | 0.95% | 269.70 | 267.16 | 267.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 269.70 | 2.54 | 0.95% | 267.83 | 270.52 | 0 |
| 16 Jan 2025 | 267.16 | 1.94 | 0.73% | 265.89 | 267.30 | 0 |
| 15 Jan 2025 | 265.22 | 5.92 | 2.28% | 260.25 | 265.38 | 0 |
| 14 Jan 2025 | 259.30 | 1.18 | 0.46% | 258.94 | 261.04 | 0 |
| 13 Jan 2025 | 258.12 | -1.79 | -0.69% | 256.76 | 259.10 | 0 |
| 10 Jan 2025 | 259.92 | -2.37 | -0.90% | 259.78 | 263.15 | 0 |
| 08 Jan 2025 | 262.29 | -0.95 | -0.36% | 261.18 | 264.72 | 0 |
| 07 Jan 2025 | 263.24 | 1.67 | 0.64% | 262.18 | 265.70 | 0 |
| 06 Jan 2025 | 261.57 | 0.00 | 0.00% | 261.57 | 261.57 | 0 |
| 03 Jan 2025 | 261.57 | -0.40 | -0.15% | 261.13 | 262.76 | 0 |
| 02 Jan 2025 | 261.97 | 3.11 | 1.20% | 259.49 | 261.97 | 0 |
| 31 Dec 2024 | 258.86 | 0.00 | 0.00% | 258.86 | 258.86 | 0 |
| 30 Dec 2024 | 258.86 | -0.72 | -0.28% | 257.43 | 259.86 | 0 |
| 27 Dec 2024 | 259.58 | 2.28 | 0.89% | 258.15 | 260.08 | 0 |
| 26 Dec 2024 | 257.30 | 0.00 | 0.00% | 257.30 | 257.30 | 0 |
| 24 Dec 2024 | 257.30 | 0.00 | 0.00% | 257.30 | 257.30 | 0 |
| 23 Dec 2024 | 257.30 | -0.41 | -0.16% | 256.24 | 257.92 | 0 |
| 20 Dec 2024 | 257.71 | 0.18 | 0.07% | 253.44 | 257.88 | 0 |
| 19 Dec 2024 | 257.53 | -6.23 | -2.36% | 257.09 | 260.92 | 0 |
| 18 Dec 2024 | 263.76 | 0.98 | 0.37% | 262.58 | 264.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
