We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Stockholm All Share Cap PI | NASDAQI:OMXSCAPPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6241 | -0.23% | 273.11 | 273.73 | 273.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 275.10 | 270.79 | 273.98 | 0 | 16:30:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 273.73 | 0.13 | 0.05% | 272.26 | 274.05 | 0 |
| 18 Mar 2025 | 273.60 | 0.27 | 0.10% | 272.54 | 275.59 | 0 |
| 17 Mar 2025 | 273.32 | 0.50 | 0.18% | 272.21 | 273.86 | 0 |
| 14 Mar 2025 | 272.83 | 4.44 | 1.65% | 268.77 | 272.84 | 0 |
| 13 Mar 2025 | 268.39 | -0.84 | -0.31% | 266.27 | 270.39 | 0 |
| 12 Mar 2025 | 269.23 | 1.03 | 0.39% | 267.46 | 271.88 | 0 |
| 11 Mar 2025 | 268.20 | -5.64 | -2.06% | 267.90 | 275.17 | 0 |
| 10 Mar 2025 | 273.84 | -2.85 | -1.03% | 273.53 | 277.39 | 0 |
| 07 Mar 2025 | 276.69 | -0.26 | -0.09% | 272.86 | 277.24 | 0 |
| 06 Mar 2025 | 276.95 | -0.61 | -0.22% | 273.46 | 278.49 | 0 |
| 05 Mar 2025 | 277.56 | 5.35 | 1.97% | 276.66 | 279.30 | 0 |
| 04 Mar 2025 | 272.21 | -9.13 | -3.25% | 272.21 | 278.11 | 0 |
| 03 Mar 2025 | 281.34 | 1.27 | 0.45% | 279.67 | 283.31 | 0 |
| 28 Feb 2025 | 280.07 | -1.46 | -0.52% | 279.05 | 280.80 | 0 |
| 27 Feb 2025 | 281.52 | -2.69 | -0.95% | 280.42 | 283.58 | 0 |
| 26 Feb 2025 | 284.21 | 3.19 | 1.14% | 282.97 | 284.66 | 0 |
| 25 Feb 2025 | 281.02 | 0.31 | 0.11% | 280.20 | 282.24 | 0 |
| 24 Feb 2025 | 280.71 | -1.05 | -0.37% | 279.52 | 282.40 | 0 |
| 21 Feb 2025 | 281.76 | -0.74 | -0.26% | 281.25 | 284.63 | 0 |
| 20 Feb 2025 | 282.50 | 1.02 | 0.36% | 281.78 | 283.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
