We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic Mid Cap ISK PI | NASDAQI:OMXNMCISKPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.769 | 0.18% | 429.14 | 428.37 | 428.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 429.14 | 0.77 | 0.18% | 426.72 | 429.41 | 0 |
| 23 May 2024 | 428.37 | 2.67 | 0.63% | 427.85 | 430.79 | 0 |
| 22 May 2024 | 425.70 | 0.18 | 0.04% | 425.44 | 427.07 | 0 |
| 21 May 2024 | 425.52 | -1.42 | -0.33% | 424.93 | 427.59 | 0 |
| 20 May 2024 | 426.94 | 4.13 | 0.98% | 424.74 | 427.24 | 0 |
| 17 May 2024 | 422.80 | -0.09 | -0.02% | 421.09 | 423.17 | 0 |
| 16 May 2024 | 422.89 | 0.33 | 0.08% | 422.20 | 424.12 | 0 |
| 15 May 2024 | 422.56 | 3.08 | 0.73% | 420.90 | 423.38 | 0 |
| 14 May 2024 | 419.48 | 3.53 | 0.85% | 416.99 | 419.53 | 0 |
| 13 May 2024 | 415.95 | 1.92 | 0.46% | 413.83 | 416.08 | 0 |
| 10 May 2024 | 414.03 | 4.66 | 1.14% | 411.89 | 414.03 | 0 |
| 09 May 2024 | 409.38 | 0.19 | 0.05% | 408.64 | 409.65 | 0 |
| 08 May 2024 | 409.19 | -0.39 | -0.09% | 408.01 | 410.47 | 0 |
| 07 May 2024 | 409.57 | 1.83 | 0.45% | 406.65 | 409.82 | 0 |
| 06 May 2024 | 407.75 | 2.07 | 0.51% | 405.98 | 408.64 | 0 |
| 03 May 2024 | 405.68 | 5.18 | 1.29% | 402.67 | 407.14 | 0 |
| 02 May 2024 | 400.50 | -0.28 | -0.07% | 399.49 | 401.46 | 0 |
| 01 May 2024 | 400.79 | 0.04 | 0.01% | 400.16 | 401.07 | 0 |
| 30 Apr 2024 | 400.75 | -0.23 | -0.06% | 399.50 | 401.82 | 0 |
| 29 Apr 2024 | 400.97 | 2.90 | 0.73% | 398.25 | 400.97 | 0 |
| 26 Apr 2024 | 398.08 | 6.62 | 1.69% | 394.39 | 398.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
