Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Nordic Mid Cap ISK PI (OMXNMCISKPI)
OMX Nordic Mid Cap ISK PI (OMXNMCISKPI) Historical

OMXNMCISKPI OMX Nordic Mid Cap ISK PI

427.17

3.91 (0.92%)

Last Updated: 16:30:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Nordic Mid Cap ISK PI	NASDAQI:OMXNMCISKPI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	3.91	0.92%	427.17	423.27	423.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:30:14

OMX Nordic Mid Cap ISK PI (OMXNMCISKPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	424.12	1.61	0.38%	422.50	424.12	0
16 Jan 2025	422.51	2.66	0.63%	419.84	422.69	0
15 Jan 2025	419.85	6.62	1.60%	415.39	419.90	0
14 Jan 2025	413.23	2.53	0.62%	412.73	415.67	0
13 Jan 2025	410.70	-4.81	-1.16%	410.70	415.22	0
10 Jan 2025	415.51	-1.71	-0.41%	415.51	420.69	0
08 Jan 2025	417.23	-4.15	-0.98%	417.09	421.73	0
07 Jan 2025	421.37	-4.85	-1.14%	421.37	428.68	0
06 Jan 2025	426.22	2.10	0.49%	423.42	426.51	0
03 Jan 2025	424.12	0.02	0.01%	422.48	425.48	0
02 Jan 2025	424.10	5.95	1.42%	420.18	424.60	0
31 Dec 2024	418.15	0.47	0.11%	417.66	418.36	0
30 Dec 2024	417.68	-0.55	-0.13%	414.53	417.88	0
27 Dec 2024	418.23	2.89	0.70%	417.81	421.32	0
26 Dec 2024	415.34	0.73	0.18%	414.91	415.88	0
24 Dec 2024	414.61	-1.32	-0.32%	414.50	416.12	0
23 Dec 2024	415.93	0.61	0.15%	413.52	416.68	0

Download more OMX Nordic Mid Cap ISK PI Historical Data

OMX Nordic Mid Cap ISK PI

ImmunoPrecise Antibodies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions