Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
OMX Nordic 40 (OMXN40)
OMX Nordic 40 (OMXN40) Historical

OMXN40 OMX Nordic 40

2,507.82

-26.48 (-1.04%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Nordic 40	NASDAQI:OMXN40	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-26.48	-1.04%	2,507.82	2,534.30	2,534.30

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:15:00

OMX Nordic 40 (OMXN40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	2,534.30	-0.06	0.00%	2,514.90	2,535.80	0
02 Jan 2025	2,534.36	38.23	1.53%	2,511.98	2,536.53	0
31 Dec 2024	2,496.12	2.23	0.09%	2,493.63	2,496.82	0
30 Dec 2024	2,493.89	-19.19	-0.76%	2,475.16	2,502.14	0
27 Dec 2024	2,513.08	38.79	1.57%	2,495.60	2,520.36	0
26 Dec 2024	2,474.30	3.22	0.13%	2,472.50	2,476.48	0
24 Dec 2024	2,471.07	-6.06	-0.24%	2,470.71	2,477.53	0
23 Dec 2024	2,477.13	38.97	1.60%	2,474.91	2,509.44	0
20 Dec 2024	2,438.16	-145.10	-5.62%	2,362.80	2,566.27	0
19 Dec 2024	2,583.26	-57.47	-2.18%	2,574.51	2,615.32	0
18 Dec 2024	2,640.74	4.07	0.15%	2,627.59	2,648.65	0
17 Dec 2024	2,636.67	-25.37	-0.95%	2,627.74	2,641.91	0
16 Dec 2024	2,662.04	25.55	0.97%	2,642.08	2,663.69	0
13 Dec 2024	2,636.49	-39.76	-1.49%	2,625.80	2,663.84	0
12 Dec 2024	2,676.25	-16.32	-0.61%	2,667.01	2,687.06	0
11 Dec 2024	2,692.57	3.17	0.12%	2,674.81	2,693.36	0
10 Dec 2024	2,689.40	-14.31	-0.53%	2,689.40	2,714.35	0
09 Dec 2024	2,703.71	2.78	0.10%	2,700.39	2,718.42	0
06 Dec 2024	2,700.93	11.50	0.43%	2,689.45	2,701.96	0

Download more OMX Nordic 40 Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions