We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Nordic 40 | NASDAQI:OMXN40 | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-14.22 | -0.49% | 2,861.67 | 2,875.89 | 2,875.89 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:29:58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2,861.67 | -14.22 | -0.49% | 2,847.29 | 2,863.65 | 0 |
23 May 2024 | 2,875.89 | 15.42 | 0.54% | 2,866.95 | 2,888.39 | 0 |
22 May 2024 | 2,860.47 | -4.31 | -0.15% | 2,834.62 | 2,860.88 | 0 |
21 May 2024 | 2,864.78 | 22.22 | 0.78% | 2,842.98 | 2,864.93 | 0 |
20 May 2024 | 2,842.56 | 16.61 | 0.59% | 2,833.16 | 2,842.60 | 0 |
17 May 2024 | 2,825.94 | -17.09 | -0.60% | 2,820.70 | 2,843.73 | 0 |
16 May 2024 | 2,843.04 | -6.52 | -0.23% | 2,815.69 | 2,859.74 | 0 |
15 May 2024 | 2,849.56 | 15.59 | 0.55% | 2,831.78 | 2,853.67 | 0 |
14 May 2024 | 2,833.97 | 3.58 | 0.13% | 2,825.62 | 2,847.09 | 0 |
13 May 2024 | 2,830.39 | 28.14 | 1.00% | 2,814.99 | 2,830.41 | 0 |
10 May 2024 | 2,802.25 | 25.97 | 0.94% | 2,789.78 | 2,807.31 | 0 |
09 May 2024 | 2,776.28 | 0.98 | 0.04% | 2,772.87 | 2,777.46 | 0 |
08 May 2024 | 2,775.30 | -3.17 | -0.11% | 2,769.67 | 2,789.63 | 0 |
07 May 2024 | 2,778.48 | 46.87 | 1.72% | 2,742.00 | 2,778.48 | 0 |
06 May 2024 | 2,731.60 | 19.93 | 0.73% | 2,713.83 | 2,733.66 | 0 |
03 May 2024 | 2,711.68 | -7.10 | -0.26% | 2,678.38 | 2,720.28 | 0 |
02 May 2024 | 2,718.77 | -31.65 | -1.15% | 2,710.59 | 2,750.66 | 0 |
01 May 2024 | 2,750.42 | -6.06 | -0.22% | 2,724.36 | 2,752.69 | 0 |
30 Apr 2024 | 2,756.48 | 6.78 | 0.25% | 2,715.62 | 2,770.20 | 0 |
29 Apr 2024 | 2,749.70 | 1.78 | 0.06% | 2,746.28 | 2,760.81 | 0 |
26 Apr 2024 | 2,747.92 | 42.84 | 1.58% | 2,720.22 | 2,753.23 | 0 |
25 Apr 2024 | 2,705.08 | -38.21 | -1.39% | 2,692.58 | 2,736.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions