We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic 40 | NASDAQI:OMXN40 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.85 | -0.64% | 2,609.19 | 2,626.04 | 2,626.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2,609.19 | -16.85 | -0.64% | 2,606.77 | 2,644.76 | 0 |
| 06 Feb 2025 | 2,626.04 | 47.87 | 1.86% | 2,592.61 | 2,627.94 | 0 |
| 05 Feb 2025 | 2,578.17 | 35.02 | 1.38% | 2,543.54 | 2,579.30 | 0 |
| 04 Feb 2025 | 2,543.15 | 2.07 | 0.08% | 2,514.93 | 2,543.36 | 0 |
| 03 Feb 2025 | 2,541.08 | -31.23 | -1.21% | 2,514.18 | 2,544.16 | 0 |
| 31 Jan 2025 | 2,572.31 | -0.78 | -0.03% | 2,571.31 | 2,591.61 | 0 |
| 30 Jan 2025 | 2,573.09 | 8.95 | 0.35% | 2,563.39 | 2,576.08 | 0 |
| 29 Jan 2025 | 2,564.13 | 10.71 | 0.42% | 2,562.61 | 2,583.31 | 0 |
| 28 Jan 2025 | 2,553.43 | -24.14 | -0.94% | 2,553.32 | 2,585.06 | 0 |
| 27 Jan 2025 | 2,577.57 | -9.28 | -0.36% | 2,542.26 | 2,578.93 | 0 |
| 24 Jan 2025 | 2,586.84 | 39.63 | 1.56% | 2,545.56 | 2,642.33 | 0 |
| 23 Jan 2025 | 2,547.22 | 18.27 | 0.72% | 2,518.82 | 2,547.22 | 0 |
| 22 Jan 2025 | 2,528.95 | 12.33 | 0.49% | 2,521.85 | 2,550.79 | 0 |
| 21 Jan 2025 | 2,516.61 | 15.66 | 0.63% | 2,480.83 | 2,517.19 | 0 |
| 17 Jan 2025 | 2,500.95 | -12.81 | -0.51% | 2,490.75 | 2,518.85 | 0 |
| 16 Jan 2025 | 2,513.76 | -2.60 | -0.10% | 2,502.06 | 2,517.84 | 0 |
| 15 Jan 2025 | 2,516.36 | 48.14 | 1.95% | 2,470.69 | 2,518.33 | 0 |
| 14 Jan 2025 | 2,468.22 | -21.57 | -0.87% | 2,462.68 | 2,508.89 | 0 |
| 13 Jan 2025 | 2,489.79 | -33.47 | -1.33% | 2,482.54 | 2,502.12 | 0 |
| 10 Jan 2025 | 2,523.26 | 3.58 | 0.14% | 2,520.38 | 2,548.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
