Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Nordic 40 | NASDAQI:OMXN40 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.56 | -0.33% | 2,595.10 | 2,603.66 | 2,603.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 2,595.10 | -8.56 | -0.33% | 2,588.72 | 2,601.95 | 0 |
| 26 Nov 2024 | 2,603.66 | -6.03 | -0.23% | 2,589.91 | 2,632.29 | 0 |
| 25 Nov 2024 | 2,609.69 | -5.79 | -0.22% | 2,603.20 | 2,630.23 | 0 |
| 22 Nov 2024 | 2,615.49 | 52.23 | 2.04% | 2,563.56 | 2,615.99 | 0 |
| 21 Nov 2024 | 2,563.26 | -7.95 | -0.31% | 2,548.12 | 2,566.49 | 0 |
| 20 Nov 2024 | 2,571.21 | 8.53 | 0.33% | 2,565.73 | 2,587.23 | 0 |
| 19 Nov 2024 | 2,562.67 | 1.70 | 0.07% | 2,529.41 | 2,566.45 | 0 |
| 18 Nov 2024 | 2,560.97 | -7.63 | -0.30% | 2,547.90 | 2,570.89 | 0 |
| 15 Nov 2024 | 2,568.60 | -46.78 | -1.79% | 2,567.53 | 2,596.42 | 0 |
| 14 Nov 2024 | 2,615.38 | 15.80 | 0.61% | 2,600.59 | 2,620.61 | 0 |
| 13 Nov 2024 | 2,599.58 | -1.73 | -0.07% | 2,582.25 | 2,606.13 | 0 |
| 12 Nov 2024 | 2,601.31 | -71.09 | -2.66% | 2,598.40 | 2,638.84 | 0 |
| 11 Nov 2024 | 2,672.40 | 46.24 | 1.76% | 2,651.10 | 2,675.05 | 0 |
| 08 Nov 2024 | 2,626.15 | -13.89 | -0.53% | 2,620.69 | 2,658.08 | 0 |
| 07 Nov 2024 | 2,640.04 | 15.44 | 0.59% | 2,603.22 | 2,656.77 | 0 |
| 06 Nov 2024 | 2,624.60 | -17.30 | -0.65% | 2,616.41 | 2,722.67 | 0 |
| 05 Nov 2024 | 2,641.90 | -19.82 | -0.74% | 2,622.44 | 2,651.09 | 0 |
| 04 Nov 2024 | 2,661.72 | -6.58 | -0.25% | 2,654.54 | 2,677.71 | 0 |
| 01 Nov 2024 | 2,668.29 | 20.11 | 0.76% | 2,654.57 | 2,676.50 | 0 |
| 31 Oct 2024 | 2,648.18 | -31.41 | -1.17% | 2,641.47 | 2,672.31 | 0 |
| 30 Oct 2024 | 2,679.60 | -34.20 | -1.26% | 2,651.62 | 2,722.14 | 0 |
| 29 Oct 2024 | 2,713.80 | -12.71 | -0.47% | 2,713.80 | 2,738.97 | 0 |
| 28 Oct 2024 | 2,726.50 | 3.10 | 0.11% | 2,713.57 | 2,733.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
