YfDAI.financeYFDAI

US$ 56.11

0.22006

(

0.39%

)

Official Links

Website

Source Code

Info

Rank 807

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 55.02

Exchange

KUCN

Ask

US$ 59.16

Last Trade Time

08:13:02

Volume (24h)

$ 6,700

Last Trade Size

0.0005

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 40.06

Fully Diluted Market Cap

US$ 1,178,220

Genesis Date

02/9/2020

Days Range 55.84-207.44

52 Weeks Range 28.31-193.53

Circulating Supply 20,604 / 21,000

98.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.55	Gate.io	50.341	/cdn/crypto/logos/exchanges/GATE.png	$ 1,286.81	1732531126	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	92.8026811589	21 minutes ago
0.0074	Gate.io	3.9042	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.028969	1732531127	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	2	https://gate.io/trade/YFDAI_ETH	7.19731884111	21 minutes ago
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	3	https://trade.kucoin.com/YFDAI-USDT	0	11 hours ago
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	4	https://trade.kucoin.com/YFDAI-BTC	0	11 hours ago
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732532384	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	Recently
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		YF-DAI/ETH	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	6	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFDAI/ETH	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	7	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	50.4329445	5.6727654	11.2481344412	49.6464927	193.53087	0.20475714	CX
4	38.3757972	17.7299127	46.2007671335	37.6769259	193.53087	0.15356786	CX
12	33.4959303	22.6097796	67.5000795544	29.9484726	193.53087	0.18548588	CX
26	39.062499	17.0432109	43.6306210209	28.3130457	193.53087	0.19368919	CX
52	107.14638671	-51.04067681	-47.6363957547	28.3130457	193.53087	4.14591247	CX
156	673.9486656	-617.8429557	-91.6750766395	22.45508027	4925.33161077	50.77174306	CX
260	4534.0357	-4477.9299901	-98.7625657667	22.45508027	11107.2534043	42.16486878	CX

YFDAI is a community centric DeFi project.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	55.6942554	-0.02	-0.03	55.7675631	56.2304772	54.6015939	0
1732405800	55.7130312	-0.73	-1.29	56.3645526	56.4189078	55.4441679	0
1732319400	56.4410352	0.27	0.47	56.1526893	56.860692	55.4233914	0
1732233000	56.1748053	2.49	4.64	53.7550926	56.4214557	53.6678883	0
1732146600	53.6850624	1.09	2.06	52.6344099	54.1161762	52.2403404	0
1732060200	52.5991668	1	1.94	51.6110547	53.6074854	51.5453907	0
1731973800	51.5984064	0.4	0.78	50.4329445	193.53087	49.6464927	1
1731887400	51.1975197	-0.36	-0.69	51.6317286	52.0906869	50.6005701	0
1731801000	51.5536956	-0.39	-0.75	51.860937	52.2905973	51.4120905	0
1731714600	51.942504	2.18	4.37	49.9697682	52.3704201	49.6846998	0
1731628200	49.7670249	-1.79	-3.47	51.5450487	52.3150275	49.4250249	0
1731541800	51.5544423	1.41	2.81	50.2659744	53.2650636	49.2033234	0
1731455400	50.1451857	-0.42	-0.84	50.4329445	51.2883321	48.6128604	0
1731369000	50.5684506	4.75	10.37	45.8769459	51.0772098	45.7705896	0
1731282600	45.8169363	2.03	4.65	43.763118	46.4265	43.6498134	0
1731196200	43.7823213	0.16	0.36	43.6268025	43.8561933	43.195284	0
1731109800	43.6248246	0.26	0.60	43.2915057	44.0544792	43.1390478	0
1731023400	43.3627272	0.24	0.55	43.1167551	43.8596646	42.4689729	0
1730937000	43.12563	3.52	8.89	39.6327555	43.5892566	39.6127941	0
1730850600	39.6046089	1.04	2.69	38.6567388	40.148976	38.4708618	0
1730764200	38.5657041	-0.69	-1.75	39.506244	39.506244	38.0879928	1
1730677800	39.2529474	-0.21	-0.52	39.506244	39.506244	38.466735	0
1730591400	39.4600113	-0.13	-0.33	39.6474786	39.819402	39.3858771	0
1730505000	39.5895552	-0.49	-1.23	40.0184346	40.7765232	39.2338638	0
1730418600	40.0817844	-1.19	-2.87	41.2174752	41.410728	39.7020447	0
1730332200	41.2681881	-0.13	-0.31	41.447265	41.5573263	40.7232282	0
1730245800	41.3944659	1.56	3.92	39.7593069	41.9256774	39.7417509	0
1730159400	39.8320731	1.1	2.84	38.3757972	40.0109733	37.6769259	1
1730073000	38.7307875	0.52	1.36	38.19	38.8857477	38.1075666	0
1729986600	38.2128114	0.42	1.11	37.979556	38.3610741	37.8274401	0
1729900200	37.7949102	-1.02	-2.62	38.8823505	39.1751253	37.3606842	0
1729813800	38.8103823	0.81	2.13	37.986168	39.1835328	37.9161093	0
1729727400	38.0022933	-0.38	-1.00	38.3757972	38.3786472	37.1700933	0
1729641000	38.3858976	-0.08	-0.21	38.3830818	38.6096454	37.9493916	0
1729554600	38.4680802	-0.86	-2.20	39.3152199	39.5703291	38.0976543	0
1729468200	39.3316074	0.38	0.96	38.976144	39.5028126	38.809362	0
1729381800	38.9560287	-0.05	-0.12	39.0239157	39.1116672	38.7813864	0
1729295400	39.0047751	0.64	1.66	34.3447344	39.3212334	34.2510036	1
1729209000	38.3683701	-0.19	-0.50	34.3447344	141.2801676	34.2510036	1
1729122600	38.5609389	0.5	1.30	38.15124	38.9650176	38.069787	0
1729036200	38.0653695	0.38	1.01	37.6524387	38.6436687	36.9717504	0
1728949800	37.6849857	1.91	5.33	34.3447344	134.6864922	34.2510036	1
1728863400	35.7770076	-0.22	-0.61	36.0574647	36.0620418	35.361945	0
1728777000	35.99721	0.4	1.12	35.6438898	36.1700454	35.6090856	0
1728690600	35.5968819	1.29	3.75	34.3447344	36.1439565	34.2510036	0
1728604200	34.3107624	-0.24	-0.70	34.5228138	34.8974178	33.567585	0
1728517800	34.5522885	-0.9	-2.54	35.4248901	35.6265561	34.3863159	0
1728431400	35.451834	-0.13	-0.37	35.5096605	36.0154272	35.264817	0
1728345000	35.5838745	-0.24	-0.67	34.6276197	132.1243326	34.464309	1
1728258600	35.8240953	0.45	1.28	35.3504481	35.8575087	35.2461495	0
1728172200	35.372547	0.02	0.06	35.4418533	35.5494864	35.1761877	0
1728085800	35.3530131	0.72	2.07	34.6276197	35.6010486	34.464309	0
1727999400	34.6361013	0.04	0.11	34.5118983	35.0197113	34.2100605	1
1727913000	34.598031	-0.11	-0.32	34.6744851	35.5023645	34.1877735	0
1727826600	34.7098935	-1.33	-3.70	36.0984249	36.5271219	34.3294185	0
1727740200	36.0422115	-1.41	-3.76	37.355691	37.37433	35.8755606	0
1727653800	37.4492679	-0.07	-0.19	37.5510471	37.6206726	37.3077255	0
1727567400	37.5210822	0.05	0.12	37.5225642	37.7355447	37.3087287	0
1727481000	37.4759496	0.33	0.90	37.114638	37.9036206	36.9624366	0
1727394600	37.1411031	1.24	3.45	36.0202779	37.4742624	35.7223389	0
1727308200	35.9016096	-0.78	-2.12	36.6331305	36.8316558	35.8870005	0
1727221800	36.6800301	0.56	1.54	36.0966123	36.855915	35.7583287	0
1727135400	36.1236018	-0.08	-0.21	33.4959303	36.4047144	32.0829972	1
1727049000	36.200244	-0	-0.01	36.1245252	36.4396155	35.5685244	0
1726962600	36.202695	0.24	0.67	36.0260691	36.202695	35.781921	0
1726876200	35.9628162	0.04	0.12	35.8667712	36.5382882	35.5814463	0
1726789800	35.9188293	1.01	2.90	35.2145772	36.3983418	35.167176	0
1726703400	34.9072617	0.55	1.61	34.3709202	34.9848729	33.7721694	0
1726617000	34.3539057	1.11	3.33	33.199308	34.9613262	32.8517904	0
1726530600	33.2481399	-0.46	-1.37	33.7301262	33.7461318	32.8060137	0
1726444200	33.7106208	-0.5	-1.46	34.205358	34.4218212	33.4889478	0
1726357800	34.2103455	-0.32	-0.94	34.5089058	34.569417	33.9187335	0
1726271400	34.5345843	1.37	4.14	33.1585245	34.5771006	32.8666446	0
1726185000	33.1615626	0.46	1.41	32.7142608	33.3772278	32.7018975	0
1726098600	32.7005352	-0.14	-0.42	32.8504794	33.0597036	31.6677408	0
1726012200	32.8371243	0.28	0.85	32.4655356	33.0794826	32.1644331	0
1725925800	32.5598592	1.23	3.92	33.4959303	115.34562	31.1994231	1
1725839400	31.3316517	0.5	1.61	30.8797443	31.5300858	30.5731242	0
1725753000	30.8356491	0.13	0.41	30.7720314	31.2492924	30.6337836	0
1725666600	30.7104543	-1.3	-4.05	32.0170368	32.4524427	29.9484726	0
1725580200	32.0066457	-0.99	-3.00	33.0630153	33.1945713	31.7920806	0
1725493800	32.996616	0.13	0.40	32.728659	33.3470406	31.8155532	0
1725407400	32.8652538	-0.86	-2.54	33.7059069	34.0782651	32.8158234	0
1725321000	33.72348	1.09	3.33	33.4959303	34.1090508	32.0829972	1
1725234600	32.6377611	-0.97	-2.88	33.6056667	33.6521217	32.6298381	0
1725148200	33.6040707	-0.08	-0.24	33.6906765	33.8282631	33.4965801	0
1725061800	33.6854325	-0.16	-0.47	33.7994781	34.1321472	33.0095949	0
1724975400	33.8437785	0.11	0.32	33.6456237	34.8689292	33.5606481	0
1724889000	33.735393	-0.27	-0.80	33.9130506	34.3143135	33.0163836	0
1724802600	34.0062627	-1.85	-5.16	35.8387956	36.0213894	33.0745293	0
1724716200	35.8559982	-0.78	-2.13	36.6845274	36.7351035	35.8559982	0
1724629800	36.6373998	0.15	0.42	36.5926662	37.0500057	36.3900483	0
1724543400	36.4827246	-0.01	-0.03	36.5405568	36.7653648	36.2900361	0

Convert YFDAI

YFDAI/BTC 0.00057000 BTC +0.00%	YFDAI/EUR 53.45 € +0.34%
YFDAI/USD $ 56.11 +0.39%	YFDAI/GBP £ 44.52 +1.07%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About YFDAI

YFDAI News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Crypto Chat

Convert YFDAI

YFDAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About YFDAI

YFDAI News

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Crypto Chat

Convert YFDAI

YFDAI Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%