We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Mid Cap PI | NASDAQI:OMXCMCPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 900.23 | 900.23 | 900.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 900.23 | -17.40 | -1.90% | 900.23 | 921.55 | 0 |
| 03 Jun 2024 | 917.63 | 1.64 | 0.18% | 917.35 | 924.85 | 0 |
| 31 May 2024 | 915.99 | 3.16 | 0.35% | 913.93 | 917.72 | 0 |
| 30 May 2024 | 912.83 | 4.44 | 0.49% | 907.73 | 914.76 | 0 |
| 29 May 2024 | 908.39 | -5.84 | -0.64% | 908.39 | 915.81 | 0 |
| 28 May 2024 | 914.23 | 6.71 | 0.74% | 914.23 | 921.79 | 0 |
| 24 May 2024 | 907.52 | -1.14 | -0.13% | 906.22 | 910.80 | 0 |
| 23 May 2024 | 908.65 | 3.03 | 0.33% | 908.49 | 913.66 | 0 |
| 22 May 2024 | 905.62 | 2.93 | 0.32% | 901.27 | 907.56 | 0 |
| 21 May 2024 | 902.69 | -1.31 | -0.14% | 900.78 | 904.68 | 0 |
| 20 May 2024 | 904.00 | 0.00 | 0.00% | 904.00 | 904.00 | 0 |
| 17 May 2024 | 904.00 | 4.48 | 0.50% | 898.60 | 905.08 | 0 |
| 16 May 2024 | 899.52 | -1.17 | -0.13% | 896.04 | 904.18 | 0 |
| 15 May 2024 | 900.70 | 12.21 | 1.37% | 897.52 | 902.46 | 0 |
| 14 May 2024 | 888.49 | -4.68 | -0.52% | 888.49 | 895.29 | 0 |
| 13 May 2024 | 893.17 | 9.60 | 1.09% | 889.93 | 896.03 | 0 |
| 10 May 2024 | 883.57 | 0.00 | 0.00% | 883.57 | 883.57 | 0 |
| 09 May 2024 | 883.57 | 0.00 | 0.00% | 883.57 | 883.57 | 0 |
| 08 May 2024 | 883.57 | -2.41 | -0.27% | 880.85 | 889.61 | 0 |
| 07 May 2024 | 885.98 | 7.25 | 0.83% | 882.08 | 887.92 | 0 |
| 06 May 2024 | 878.73 | 8.37 | 0.96% | 875.28 | 879.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
