We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen CAP NI | NASDAQI:OMXCCAPNI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 21.36 | 1.14% | 1,896.55 | 1,875.19 | 1,875.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,899.85 | 1,878.01 | 1,882.58 | 0 | 15:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,896.55 | 21.36 | 1.14% | 1,878.01 | 1,899.85 | 0 |
| 13 Mar 2025 | 1,875.19 | -1.60 | -0.09% | 1,872.92 | 1,892.91 | 0 |
| 12 Mar 2025 | 1,876.79 | 5.64 | 0.30% | 1,865.86 | 1,900.73 | 0 |
| 11 Mar 2025 | 1,871.15 | -31.99 | -1.68% | 1,871.15 | 1,900.63 | 0 |
| 10 Mar 2025 | 1,903.14 | -26.02 | -1.35% | 1,900.00 | 1,939.20 | 0 |
| 07 Mar 2025 | 1,929.16 | -5.31 | -0.27% | 1,915.73 | 1,931.83 | 0 |
| 06 Mar 2025 | 1,934.47 | -6.77 | -0.35% | 1,925.23 | 1,951.93 | 0 |
| 05 Mar 2025 | 1,941.25 | 24.15 | 1.26% | 1,938.88 | 1,957.84 | 0 |
| 04 Mar 2025 | 1,917.10 | -43.44 | -2.22% | 1,912.73 | 1,948.09 | 0 |
| 03 Mar 2025 | 1,960.54 | -4.55 | -0.23% | 1,952.29 | 1,973.38 | 0 |
| 28 Feb 2025 | 1,965.08 | 4.66 | 0.24% | 1,946.47 | 1,965.08 | 0 |
| 27 Feb 2025 | 1,960.42 | -16.29 | -0.82% | 1,951.72 | 1,966.69 | 0 |
| 26 Feb 2025 | 1,976.72 | 6.47 | 0.33% | 1,970.69 | 1,984.11 | 0 |
| 25 Feb 2025 | 1,970.25 | 25.59 | 1.32% | 1,958.76 | 1,975.56 | 0 |
| 24 Feb 2025 | 1,944.65 | 5.67 | 0.29% | 1,938.13 | 1,956.85 | 0 |
| 21 Feb 2025 | 1,938.98 | 11.56 | 0.60% | 1,932.42 | 1,946.78 | 0 |
| 20 Feb 2025 | 1,927.42 | -1.93 | -0.10% | 1,924.61 | 1,936.77 | 0 |
| 19 Feb 2025 | 1,929.36 | -2.74 | -0.14% | 1,920.45 | 1,943.06 | 0 |
| 18 Feb 2025 | 1,932.09 | 23.31 | 1.22% | 1,910.88 | 1,932.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
