We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Copenhagen CAP NI | NASDAQI:OMXCCAPNI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.26 | -0.06% | 2,013.15 | 2,014.41 | 2,014.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,013.41 | 2,008.45 | 2,008.70 | 0 | 08:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 2,010.96 | -3.45 | -0.17% | 1,998.70 | 2,011.53 | 0 |
21 May 2024 | 2,014.41 | -1.46 | -0.07% | 2,008.19 | 2,017.34 | 0 |
20 May 2024 | 2,015.87 | 0.00 | 0.00% | 2,015.87 | 2,015.87 | 0 |
17 May 2024 | 2,015.87 | -7.85 | -0.39% | 2,015.83 | 2,028.11 | 0 |
16 May 2024 | 2,023.73 | 11.55 | 0.57% | 2,010.61 | 2,023.81 | 0 |
15 May 2024 | 2,012.18 | 22.10 | 1.11% | 2,000.22 | 2,016.77 | 0 |
14 May 2024 | 1,990.08 | 1.32 | 0.07% | 1,985.25 | 1,997.98 | 0 |
13 May 2024 | 1,988.76 | 24.31 | 1.24% | 1,981.00 | 1,989.56 | 0 |
10 May 2024 | 1,964.45 | 0.00 | 0.00% | 1,964.45 | 1,964.45 | 0 |
09 May 2024 | 1,964.45 | 0.00 | 0.00% | 1,964.45 | 1,964.45 | 0 |
08 May 2024 | 1,964.45 | 5.07 | 0.26% | 1,956.71 | 1,966.11 | 0 |
07 May 2024 | 1,959.38 | 20.49 | 1.06% | 1,939.57 | 1,959.45 | 0 |
06 May 2024 | 1,938.89 | 11.97 | 0.62% | 1,926.71 | 1,939.49 | 0 |
03 May 2024 | 1,926.92 | 13.08 | 0.68% | 1,907.10 | 1,940.48 | 0 |
02 May 2024 | 1,913.84 | -3.69 | -0.19% | 1,909.88 | 1,924.76 | 0 |
01 May 2024 | 1,917.53 | -10.17 | -0.53% | 1,913.68 | 1,926.57 | 0 |
30 Apr 2024 | 1,927.71 | -4.77 | -0.25% | 1,920.40 | 1,936.18 | 0 |
29 Apr 2024 | 1,932.48 | 10.50 | 0.55% | 1,927.06 | 1,938.18 | 0 |
26 Apr 2024 | 1,921.98 | 39.09 | 2.08% | 1,900.71 | 1,925.93 | 0 |
25 Apr 2024 | 1,882.89 | -38.17 | -1.99% | 1,879.14 | 1,921.35 | 0 |
24 Apr 2024 | 1,921.06 | -20.21 | -1.04% | 1,920.99 | 1,935.66 | 0 |
23 Apr 2024 | 1,941.27 | 18.18 | 0.95% | 1,925.31 | 1,943.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions