ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,699.29
0.32%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMRXTBOND 1 to 30 Years Index (OMRXTBOND130)

  6. OMRXTBOND 1 to 30 Years Index (OMRXTBOND130) Historical

OMRXTBOND130 OMRXTBOND 1 to 30 Years Index

915.92
2.05 (0.22%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMRXTBOND 1 to 30 Years Index NASDAQI:OMRXTBOND130 NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  2.05 0.22% 915.92 913.87 913.87
High Price Low Price Open Price Traded Last Trade
0 15:14:50

OMRXTBOND 1 to 30 Years (OMRXTBOND130) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 2024915.922.050.22%912.58915.970
30 May 2024913.87-1.85-0.20%913.52915.800
29 May 2024915.72-3.83-0.42%915.72918.810
28 May 2024919.554.340.47%918.79920.110
24 May 2024915.210.540.06%914.48915.690
23 May 2024914.68-4.54-0.49%914.68919.080
22 May 2024919.22-2.26-0.24%918.16919.450
21 May 2024921.481.680.18%919.87921.530
20 May 2024919.80-0.56-0.06%919.09920.410
17 May 2024920.36-3.46-0.37%920.30922.160
16 May 2024923.810.360.04%923.59925.260
15 May 2024923.454.600.50%919.34924.620
14 May 2024918.84-1.27-0.14%917.54920.380
13 May 2024920.112.130.23%918.15920.430
10 May 2024917.98-1.75-0.19%917.92919.580
09 May 2024919.730.000.00%919.73919.730
08 May 2024919.73-1.17-0.13%919.60921.810
07 May 2024920.902.260.25%919.20920.940
06 May 2024918.643.310.36%918.29920.120
03 May 2024915.334.890.54%912.23916.940
02 May 2024910.440.040.00%910.41911.320
01 May 2024910.400.000.00%910.40910.400
Download more OMRXTBOND 1 to 30 Years Index Historical Data

Your Recent History

NASDAQI
OMRXTBOND130
OMRXTBOND 1 to 30 Years
LSE
ALBA
Alba Mineral Resources
NASDAQ
ZEOWW
Zeo Energy
USOTC
CLIUF
City of London Investment (PK)
LSE
72ZP
Hsbc Bk.26
BIT
UC4AWB
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved