We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Treasury Bond Index | NASDAQI:OMRXTBOND | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.21 | -0.09% | 6,749.08 | 6,755.29 | 6,755.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:15:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6,755.29 | 32.79 | 0.49% | 6,728.37 | 6,760.63 | 0 |
| 03 Jun 2024 | 6,722.50 | 35.41 | 0.53% | 6,686.38 | 6,724.10 | 0 |
| 31 May 2024 | 6,687.09 | 15.62 | 0.23% | 6,661.39 | 6,687.45 | 0 |
| 30 May 2024 | 6,671.47 | -14.06 | -0.21% | 6,668.66 | 6,685.97 | 0 |
| 29 May 2024 | 6,685.53 | -29.74 | -0.44% | 6,685.53 | 6,709.51 | 0 |
| 28 May 2024 | 6,715.27 | 33.29 | 0.50% | 6,709.34 | 6,719.61 | 0 |
| 24 May 2024 | 6,681.99 | 4.37 | 0.07% | 6,676.27 | 6,685.59 | 0 |
| 23 May 2024 | 6,677.62 | -34.95 | -0.52% | 6,677.62 | 6,711.42 | 0 |
| 22 May 2024 | 6,712.56 | -17.42 | -0.26% | 6,704.32 | 6,714.34 | 0 |
| 21 May 2024 | 6,729.99 | 13.00 | 0.19% | 6,717.69 | 6,730.40 | 0 |
| 20 May 2024 | 6,716.99 | -4.48 | -0.07% | 6,711.64 | 6,721.85 | 0 |
| 17 May 2024 | 6,721.47 | -26.73 | -0.40% | 6,721.09 | 6,735.38 | 0 |
| 16 May 2024 | 6,748.20 | 2.83 | 0.04% | 6,746.50 | 6,759.28 | 0 |
| 15 May 2024 | 6,745.37 | 35.45 | 0.53% | 6,713.77 | 6,754.36 | 0 |
| 14 May 2024 | 6,709.92 | -9.75 | -0.15% | 6,699.85 | 6,721.57 | 0 |
| 13 May 2024 | 6,719.68 | 16.40 | 0.24% | 6,704.56 | 6,722.10 | 0 |
| 10 May 2024 | 6,703.28 | -13.34 | -0.20% | 6,702.85 | 6,715.55 | 0 |
| 09 May 2024 | 6,716.62 | 0.00 | 0.00% | 6,716.62 | 6,716.62 | 0 |
| 08 May 2024 | 6,716.62 | -9.31 | -0.14% | 6,715.70 | 6,732.98 | 0 |
| 07 May 2024 | 6,725.93 | 17.02 | 0.25% | 6,713.04 | 6,726.20 | 0 |
| 06 May 2024 | 6,708.91 | 25.35 | 0.38% | 6,706.23 | 6,720.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
