We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMRX Treasury Bill Index | NASDAQI:OMRXTBILL | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,291.44 | 3,291.44 | 3,291.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 3,291.44 | 0.00 | 0.00% | 3,291.44 | 3,291.44 | 0 |
| 20 Jun 2024 | 3,291.44 | 1.57 | 0.05% | 3,291.44 | 3,291.45 | 0 |
| 18 Jun 2024 | 3,289.88 | 0.52 | 0.02% | 3,289.77 | 3,289.89 | 0 |
| 17 Jun 2024 | 3,289.36 | 0.48 | 0.01% | 3,289.23 | 3,289.37 | 0 |
| 14 Jun 2024 | 3,288.88 | 0.47 | 0.01% | 3,288.73 | 3,288.88 | 0 |
| 13 Jun 2024 | 3,288.41 | 1.12 | 0.03% | 3,288.26 | 3,288.41 | 0 |
| 12 Jun 2024 | 3,287.29 | 0.58 | 0.02% | 3,287.05 | 3,287.29 | 0 |
| 11 Jun 2024 | 3,286.71 | 0.33 | 0.01% | 3,286.71 | 3,286.71 | 0 |
| 10 Jun 2024 | 3,286.38 | 0.34 | 0.01% | 3,286.33 | 3,286.38 | 0 |
| 07 Jun 2024 | 3,286.05 | 0.37 | 0.01% | 3,286.05 | 3,286.05 | 0 |
| 06 Jun 2024 | 3,285.67 | 0.00 | 0.00% | 3,285.67 | 3,285.67 | 0 |
| 05 Jun 2024 | 3,285.67 | 0.93 | 0.03% | 3,285.67 | 3,285.71 | 0 |
| 04 Jun 2024 | 3,284.74 | 0.68 | 0.02% | 3,284.70 | 3,284.74 | 0 |
| 03 Jun 2024 | 3,284.06 | 0.36 | 0.01% | 3,284.01 | 3,284.06 | 0 |
| 31 May 2024 | 3,283.70 | 0.36 | 0.01% | 3,283.66 | 3,283.70 | 0 |
| 30 May 2024 | 3,283.33 | 0.98 | 0.03% | 3,283.33 | 3,283.37 | 0 |
| 29 May 2024 | 3,282.35 | 0.33 | 0.01% | 3,282.35 | 3,282.35 | 0 |
| 28 May 2024 | 3,282.02 | 0.67 | 0.02% | 3,282.01 | 3,282.02 | 0 |
| 24 May 2024 | 3,281.35 | 0.33 | 0.01% | 3,281.35 | 3,281.37 | 0 |
| 23 May 2024 | 3,281.02 | 0.98 | 0.03% | 3,281.02 | 3,281.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
