We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| The SMID Capital Strength Total Return Index | NASDAQI:NQCAPSTSMT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.65 | -0.41% | 1,124.16 | 1,128.81 | 1,128.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,130.30 | 1,120.49 | 1,121.01 | 0 | 17:38:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 1,128.81 | 9.18 | 0.82% | 1,119.15 | 1,131.61 | 0 |
| 18 Mar 2025 | 1,119.63 | -6.39 | -0.57% | 1,117.12 | 1,124.27 | 0 |
| 17 Mar 2025 | 1,126.02 | 14.23 | 1.28% | 1,110.80 | 1,129.15 | 0 |
| 14 Mar 2025 | 1,111.79 | 21.59 | 1.98% | 1,097.73 | 1,112.43 | 0 |
| 13 Mar 2025 | 1,090.20 | -14.25 | -1.29% | 1,086.49 | 1,103.75 | 0 |
| 12 Mar 2025 | 1,104.45 | -7.89 | -0.71% | 1,100.47 | 1,119.15 | 0 |
| 11 Mar 2025 | 1,112.34 | -14.56 | -1.29% | 1,110.40 | 1,127.31 | 0 |
| 10 Mar 2025 | 1,126.90 | -16.25 | -1.42% | 1,120.96 | 1,144.13 | 0 |
| 07 Mar 2025 | 1,143.15 | 8.80 | 0.78% | 1,125.49 | 1,145.68 | 0 |
| 06 Mar 2025 | 1,134.35 | -8.54 | -0.75% | 1,128.51 | 1,139.81 | 0 |
| 05 Mar 2025 | 1,142.88 | 11.58 | 1.02% | 1,128.22 | 1,144.81 | 0 |
| 04 Mar 2025 | 1,131.30 | -21.54 | -1.87% | 1,127.81 | 1,146.37 | 0 |
| 03 Mar 2025 | 1,152.84 | -15.19 | -1.30% | 1,148.50 | 1,173.87 | 0 |
| 28 Feb 2025 | 1,168.03 | 12.61 | 1.09% | 1,153.06 | 1,168.14 | 0 |
| 27 Feb 2025 | 1,155.42 | -2.60 | -0.22% | 1,155.20 | 1,164.42 | 0 |
| 26 Feb 2025 | 1,158.02 | -6.46 | -0.55% | 1,155.91 | 1,169.53 | 0 |
| 25 Feb 2025 | 1,164.48 | 5.95 | 0.51% | 1,156.61 | 1,168.24 | 0 |
| 24 Feb 2025 | 1,158.54 | 1.62 | 0.14% | 1,155.76 | 1,163.80 | 0 |
| 21 Feb 2025 | 1,156.92 | -18.07 | -1.54% | 1,153.84 | 1,179.32 | 0 |
| 20 Feb 2025 | 1,174.99 | -7.46 | -0.63% | 1,169.14 | 1,179.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
