We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| The SMID Capital Strength Total Return Index | NASDAQI:NQCAPSTSMT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.49 | -0.14% | 1,046.65 | 1,048.14 | 1,048.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,050.59 | 1,043.66 | 1,046.98 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,046.65 | -1.49 | -0.14% | 1,043.66 | 1,050.59 | 0 |
| 21 May 2024 | 1,048.14 | -1.46 | -0.14% | 1,045.85 | 1,048.31 | 0 |
| 20 May 2024 | 1,049.60 | 1.81 | 0.17% | 1,047.79 | 1,052.05 | 0 |
| 17 May 2024 | 1,047.79 | 1.46 | 0.14% | 1,044.76 | 1,048.91 | 0 |
| 16 May 2024 | 1,046.34 | -4.47 | -0.43% | 1,046.28 | 1,050.87 | 0 |
| 15 May 2024 | 1,050.81 | 4.87 | 0.47% | 1,049.09 | 1,051.73 | 0 |
| 14 May 2024 | 1,045.94 | 2.60 | 0.25% | 1,043.39 | 1,048.72 | 0 |
| 13 May 2024 | 1,043.34 | -1.76 | -0.17% | 1,043.28 | 1,050.19 | 0 |
| 10 May 2024 | 1,045.11 | 2.53 | 0.24% | 1,043.31 | 1,046.16 | 0 |
| 09 May 2024 | 1,042.58 | 6.03 | 0.58% | 1,036.24 | 1,042.63 | 0 |
| 08 May 2024 | 1,036.55 | -0.92 | -0.09% | 1,034.62 | 1,038.69 | 0 |
| 07 May 2024 | 1,037.47 | 7.29 | 0.71% | 1,033.33 | 1,041.52 | 0 |
| 06 May 2024 | 1,030.18 | 13.25 | 1.30% | 1,022.74 | 1,030.21 | 0 |
| 03 May 2024 | 1,016.93 | 8.62 | 0.85% | 1,011.35 | 1,018.35 | 0 |
| 02 May 2024 | 1,008.31 | 13.28 | 1.33% | 1,000.63 | 1,009.38 | 0 |
| 01 May 2024 | 995.03 | -1.17 | -0.12% | 993.02 | 1,006.29 | 0 |
| 30 Apr 2024 | 996.20 | -17.23 | -1.70% | 995.92 | 1,007.84 | 0 |
| 29 Apr 2024 | 1,013.43 | 6.24 | 0.62% | 1,010.25 | 1,015.09 | 0 |
| 26 Apr 2024 | 1,007.19 | -0.71 | -0.07% | 1,005.60 | 1,011.58 | 0 |
| 25 Apr 2024 | 1,007.90 | -6.51 | -0.64% | 1,000.30 | 1,010.06 | 0 |
| 24 Apr 2024 | 1,014.41 | 0.30 | 0.03% | 1,009.92 | 1,015.50 | 0 |
| 23 Apr 2024 | 1,014.11 | 6.99 | 0.69% | 1,007.53 | 1,016.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
