Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Insurance Total Return | NASDAQI:KIXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2008 | -0.02% | 915.95 | 916.15 | 916.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 926.47 | 914.64 | 918.19 | 0 | 20:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 915.95 | -0.20 | -0.02% | 914.64 | 926.47 | 0 |
| 12 Mar 2025 | 916.15 | -5.02 | -0.55% | 907.59 | 924.89 | 0 |
| 11 Mar 2025 | 921.17 | -1.18 | -0.13% | 913.93 | 928.39 | 0 |
| 10 Mar 2025 | 922.36 | -13.11 | -1.40% | 915.86 | 938.96 | 0 |
| 07 Mar 2025 | 935.47 | 1.13 | 0.12% | 922.98 | 938.62 | 0 |
| 06 Mar 2025 | 934.34 | -8.01 | -0.85% | 926.92 | 940.08 | 0 |
| 05 Mar 2025 | 942.35 | 7.69 | 0.82% | 931.28 | 945.52 | 0 |
| 04 Mar 2025 | 934.66 | -25.07 | -2.61% | 933.34 | 956.06 | 0 |
| 03 Mar 2025 | 959.73 | 1.43 | 0.15% | 953.12 | 968.65 | 0 |
| 28 Feb 2025 | 958.31 | 15.81 | 1.68% | 942.97 | 958.97 | 0 |
| 27 Feb 2025 | 942.49 | 16.97 | 1.83% | 929.60 | 946.97 | 0 |
| 26 Feb 2025 | 925.52 | -2.70 | -0.29% | 923.49 | 934.12 | 0 |
| 25 Feb 2025 | 928.23 | 10.86 | 1.18% | 920.13 | 931.09 | 0 |
| 24 Feb 2025 | 917.37 | 12.82 | 1.42% | 908.58 | 921.60 | 0 |
| 21 Feb 2025 | 904.55 | -10.11 | -1.11% | 903.45 | 917.68 | 0 |
| 20 Feb 2025 | 914.66 | -3.87 | -0.42% | 907.60 | 916.02 | 0 |
| 19 Feb 2025 | 918.53 | 4.98 | 0.54% | 911.65 | 920.60 | 0 |
| 18 Feb 2025 | 913.55 | 6.13 | 0.68% | 907.35 | 914.46 | 0 |
| 14 Feb 2025 | 907.43 | -6.61 | -0.72% | 906.59 | 916.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
