Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
KBW Nasdaq Insurance Total Return (KIXTR)
KBW Nasdaq Insurance Total Return (KIXTR) Historical

KIXTR KBW Nasdaq Insurance Total Return

899.78

2.16 (0.24%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
KBW Nasdaq Insurance Total Return	NASDAQI:KIXTR	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	2.16	0.24%	899.78	897.62	897.62

High Price	Low Price	Open Price	Traded	Last Trade
900.09	896.62	896.62	0	21:00:02

KBW Nasdaq Insurance Tot... (KIXTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	899.78	2.16	0.24%	896.62	900.09	0
23 Jan 2025	897.62	-1.93	-0.21%	896.00	902.62	0
22 Jan 2025	899.56	-5.88	-0.65%	899.21	907.93	0
21 Jan 2025	905.44	3.22	0.36%	903.56	911.88	0
17 Jan 2025	902.23	0.33	0.04%	901.83	908.08	0
16 Jan 2025	901.90	11.34	1.27%	889.36	902.68	0
15 Jan 2025	890.56	9.84	1.12%	888.37	894.37	0
14 Jan 2025	880.72	15.37	1.78%	865.70	881.08	0
13 Jan 2025	865.35	8.11	0.95%	851.90	865.83	0
10 Jan 2025	857.23	-22.66	-2.58%	854.66	871.49	0
08 Jan 2025	879.90	3.13	0.36%	867.72	880.25	0
07 Jan 2025	876.77	3.72	0.43%	872.41	883.42	0
06 Jan 2025	873.05	-7.08	-0.80%	871.94	887.02	0
03 Jan 2025	880.13	3.65	0.42%	874.70	881.73	0
02 Jan 2025	876.48	-2.43	-0.28%	873.46	884.65	0
31 Dec 2024	878.90	2.98	0.34%	876.06	881.35	0
30 Dec 2024	875.93	-5.45	-0.62%	867.87	879.47	0
27 Dec 2024	881.37	-6.56	-0.74%	878.66	889.25	0
26 Dec 2024	887.93	3.38	0.38%	881.40	888.46	0

Download more KBW Nasdaq Insurance Total Return Historical Data

KBW Nasdaq Insurance Tot...

Sfi Invest do Agronegoci...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions