We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Insurance Total Return | NASDAQI:KIXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.81 | 0.88% | 778.21 | 771.40 | 771.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 778.27 | 773.68 | 774.12 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 778.21 | 6.81 | 0.88% | 773.68 | 778.27 | 0 |
| 23 May 2024 | 771.40 | -13.02 | -1.66% | 770.41 | 783.16 | 0 |
| 22 May 2024 | 784.42 | -0.39 | -0.05% | 782.39 | 789.95 | 0 |
| 21 May 2024 | 784.81 | 2.05 | 0.26% | 783.62 | 787.27 | 0 |
| 20 May 2024 | 782.76 | -8.24 | -1.04% | 782.34 | 791.27 | 0 |
| 17 May 2024 | 791.00 | 6.94 | 0.89% | 785.71 | 791.13 | 0 |
| 16 May 2024 | 784.06 | 4.01 | 0.51% | 783.41 | 786.47 | 0 |
| 15 May 2024 | 780.05 | -2.74 | -0.35% | 777.67 | 784.29 | 0 |
| 14 May 2024 | 782.80 | 3.07 | 0.39% | 779.81 | 784.02 | 0 |
| 13 May 2024 | 779.73 | -5.77 | -0.73% | 779.33 | 787.35 | 0 |
| 10 May 2024 | 785.50 | 3.16 | 0.40% | 783.68 | 786.63 | 0 |
| 09 May 2024 | 782.34 | 4.34 | 0.56% | 776.42 | 783.03 | 0 |
| 08 May 2024 | 778.00 | 1.81 | 0.23% | 776.72 | 780.32 | 0 |
| 07 May 2024 | 776.20 | 3.52 | 0.46% | 774.35 | 777.29 | 0 |
| 06 May 2024 | 772.67 | 13.92 | 1.83% | 763.59 | 772.71 | 0 |
| 03 May 2024 | 758.75 | 1.15 | 0.15% | 750.37 | 759.98 | 0 |
| 02 May 2024 | 757.60 | -2.08 | -0.27% | 752.15 | 765.26 | 0 |
| 01 May 2024 | 759.68 | 9.08 | 1.21% | 751.73 | 766.21 | 0 |
| 30 Apr 2024 | 750.60 | -2.42 | -0.32% | 749.18 | 753.99 | 0 |
| 29 Apr 2024 | 753.02 | 5.46 | 0.73% | 748.04 | 754.09 | 0 |
| 26 Apr 2024 | 747.56 | -12.93 | -1.70% | 744.17 | 756.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
