ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JDOC JPMorgan Healthcare Leaders ETF

0.00
0.00 (0.00%)
17 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
JPMorgan Healthcare Leaders ETF NASDAQI:JDOC NASDAQ Indices Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 58.4225 58.4225
High Price Low Price Open Price Traded Last Trade
58.4255 58.0146 58.4206 0 04:45:31

JPMorgan Healthcare Lead... (JDOC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202458.2824-0.14-0.24%58.014658.42550
13 Jun 202458.4225-0.18-0.31%58.099158.55090
12 Jun 202458.60210.110.19%58.494358.89640
11 Jun 202458.4923-0.22-0.37%58.217158.60410
10 Jun 202458.71090.200.34%58.198358.74450
07 Jun 202458.5111-0.11-0.19%58.391158.76810
06 Jun 202458.62220.440.75%58.224958.63210
05 Jun 202458.18450.480.84%57.702158.23840
04 Jun 202457.70070.210.37%57.357957.82110
03 Jun 202457.48590.190.34%57.123257.77310
31 May 202457.2940.681.21%56.714657.32350
30 May 202456.61030.230.40%56.38656.74450
29 May 202456.3831-0.49-0.86%56.203756.76280
28 May 202456.8724-0.47-0.82%0.0067,303.850
24 May 202457.3421-0.15-0.27%57.31457.60960
23 May 202457.496-0.43-0.74%57.399758.08770
22 May 202457.9251-0.09-0.16%57.809358.16440
21 May 202458.01960.230.40%57.77158.15740
20 May 202457.7877-0.11-0.20%57.653857.91530
17 May 202457.9012-0.05-0.08%57.675157.93880
Download more JPMorgan Healthcare Leaders ETF Historical Data

Your Recent History

Delayed Upgrade Clock