We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Healthcare Leaders ETF | NASDAQI:JDOC | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28745 | 0.49% | 58.6366 | 58.3492 | 58.3492 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.7156 | 58.3244 | 58.3358 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 58.6366 | 0.29 | 0.49% | 58.3244 | 58.7156 | 0 |
| 20 Jun 2024 | 58.3492 | 0.08 | 0.14% | 57.9649 | 58.425 | 0 |
| 18 Jun 2024 | 58.2662 | 0.16 | 0.27% | 58.1102 | 58.3711 | 0 |
| 17 Jun 2024 | 58.1069 | -0.18 | -0.30% | 57.9527 | 58.2089 | 0 |
| 14 Jun 2024 | 58.2824 | -0.14 | -0.24% | 58.0146 | 58.4255 | 0 |
| 13 Jun 2024 | 58.4225 | -0.18 | -0.31% | 58.0991 | 58.5509 | 0 |
| 12 Jun 2024 | 58.6021 | 0.11 | 0.19% | 58.4943 | 58.8964 | 0 |
| 11 Jun 2024 | 58.4923 | -0.22 | -0.37% | 58.2171 | 58.6041 | 0 |
| 10 Jun 2024 | 58.7109 | 0.20 | 0.34% | 58.1983 | 58.7445 | 0 |
| 07 Jun 2024 | 58.5111 | -0.11 | -0.19% | 58.3911 | 58.7681 | 0 |
| 06 Jun 2024 | 58.6222 | 0.44 | 0.75% | 58.2249 | 58.6321 | 0 |
| 05 Jun 2024 | 58.1845 | 0.48 | 0.84% | 57.7021 | 58.2384 | 0 |
| 04 Jun 2024 | 57.7007 | 0.21 | 0.37% | 57.3579 | 57.8211 | 0 |
| 03 Jun 2024 | 57.4859 | 0.19 | 0.34% | 57.1232 | 57.7731 | 0 |
| 31 May 2024 | 57.294 | 0.68 | 1.21% | 56.7146 | 57.3235 | 0 |
| 30 May 2024 | 56.6103 | 0.23 | 0.40% | 56.386 | 56.7445 | 0 |
| 29 May 2024 | 56.3831 | -0.49 | -0.86% | 56.2037 | 56.7628 | 0 |
| 28 May 2024 | 56.8724 | -0.47 | -0.82% | 0.00 | 67,303.85 | 0 |
| 24 May 2024 | 57.3421 | -0.15 | -0.27% | 57.314 | 57.6096 | 0 |
| 23 May 2024 | 57.496 | -0.43 | -0.74% | 57.3997 | 58.0877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
