ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ElevateELE
US$ 0.000378
-0.000021
(
-5.25%
)
Info
Rank Rank 2865
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000227
Exchange
-
Ask
US$ 0.000227
Last Trade Time
04:13:11
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000277
Fully Diluted Market Cap
US$ 5,199
Genesis Date
27/1/2021
Days Range 0.000376-0.0004
52 Weeks Range 0.000237-0.000614
Circulating Supply 4,389,973 / 13,763,378
31.9%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELE/ETHhttps://v2.info.uniswap.org/token/0x48be867b240d2ffaff69e0746130f2c027d8d3d2ETH1https://v2.info.uniswap.org/token/0x48be867b240d2ffaff69e0746130f2c027d8d3d20-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0003779-1.9E-7-0.05027785128340.000358540.000407650CX
40.000367541.017E-52.767045763730.000347070.000414730CX
120.000350592.712E-57.735531532560.00032350.000422580CX
260.00048127-0.00010356-21.51806678160.00032350.000595570CX
520.000271560.0001061539.08896744730.000237420.000613850CX
1560.03357672-0.03319901-98.87508368890.000228520.069976050.01395297CX
2600.00092-0.00054229-58.94456521740.000228521.220413821.11406065CX

About ELE

Elevate introduces a new transactionless inflation mechanism that combines with automatic fee distribution and aggressive token burning mechanics to create a diverse and sustainable yield bearing DeFi token.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17303322000.000399014.0E-61.010.000395170.000407650.000390860
17302458000.000395231.0E-52.600.000384670.000402080.000384140
17301594000.000384799.0E-62.390.000380360.000387840.000369140
17300730000.00037594.0E-61.080.000371480.000378410.000369430
17299866000.000371931.0E-52.760.000365530.000375130.00036430
17299002000.00036204-1.8E-5-4.740.000380360.000383690.000358540
17298138000.000379721.0E-60.260.00037790.000383580.000376340
17297274000.00037828-1.5E-5-3.810.0003930.000393370.000368850
17296410000.00039346-6.0E-6-1.500.000400490.000400490.000391020
17295546000.00039995-1.1E-5-2.680.00041220.000414730.00039860
17294682000.000411111.4E-53.520.000397590.0004130.000395470
17293818000.000397289.1E-70.230.000396190.000399320.000394920
17292954000.000396376.0E-61.540.000367540.00040130.000363210
17292090000.00039041-1.0E-6-0.260.000367540.000392050.000363210
17291226000.000391532.0E-60.510.000390930.000396590.000388880
17290362000.00038966-5.0E-6-1.270.000394360.000402350.000382040
17289498000.000394242.4E-56.480.000367540.000397860.000363210
17288634000.00037018-1.0E-6-0.270.000371850.000372340.000365540
17287770000.000371486.0E-61.640.000365840.000373180.000365340
17286906000.000365088.0E-62.240.000357360.000370510.000357040
17286042000.000357412.0E-60.560.000355680.000361840.000349570
17285178000.00035524-1.1E-5-3.000.000365650.000370130.0003530
17284314000.000366152.0E-60.550.000364370.000369020.000360930
17283450000.0003641-2.0E-6-0.550.000367540.00037770.000361170
17282586000.000365944.0E-61.100.000361560.000368140.000361170
17281722000.000362281.1E-70.030.000362990.000364090.000358580
17280858000.000362171.0E-52.840.000352780.000365960.000351050
17279994000.00035253-2.0E-6-0.560.000367540.000374720.000347070
17279130000.00035417-1.4E-5-3.810.000367540.000374720.00035340
17278266000.00036772-2.1E-5-5.400.000390430.000398470.000363940
17277402000.00038916-9.0E-6-2.260.000398850.000399030.000386280
17276538000.00039803-3.0E-6-0.750.00040140.000402470.000395450
17275674000.00040135-3.0E-6-0.740.000404870.000405730.000398090
17274810000.000404641.0E-52.540.000394350.000409120.000392470
17273946000.000394428.0E-62.070.000387390.000399750.000383910
17273082000.00038629-1.2E-5-3.010.000397660.000399690.000383880
17272218000.000398279.4E-70.240.000397220.000400620.000389350
17271354000.000397331.0E-52.580.000344280.000405080.00033960
17270490000.00038733-6.0E-6-1.530.000392370.000393240.000379250
17269626000.000392861.0E-52.610.000383920.000393190.000379770
17268762000.000383141.3E-53.510.000369790.000385690.000366050
17267898000.000370051.7E-54.810.000357310.000373350.000356490
17267034000.000353213.0E-60.860.000350990.0003540.000341930
17266170000.000350665.0E-61.450.000344280.000358630.00033960
17265306000.00034518-3.0E-6-0.860.000348160.000350010.000338430
17264442000.00034769-1.5E-5-4.140.000362670.000364370.000346380
17263578000.00036257-4.0E-6-1.090.000366280.000366280.000358930
17262714000.000366391.2E-53.380.000354140.00036940.000350680
17261850000.000354543.0E-60.850.000351010.000357990.000347660
17260986000.0003515-7.0E-6-1.950.000357750.000357770.000342210
17260122000.000358274.0E-61.130.000353480.000359670.000348310
17259258000.000354369.0E-62.610.000376690.000377270.000341220
17258394000.000345215.0E-61.470.000340370.00034920.000336550
17257530000.000340437.0E-62.100.000334270.000346370.000333390
17256666000.00033337-2.2E-5-6.190.000355540.000360870.00032350
17255802000.00035528-1.1E-5-3.000.000367410.000369870.000352450
17254938000.00036672-4.7E-7-0.130.000362930.00037320.000347010
17254074000.00036719-1.3E-5-3.420.000380470.000382520.000365550
17253210000.000380531.6E-54.390.000376690.000384190.000365160
17252346000.00036459-1.2E-5-3.190.000376690.000377270.000360970
17251482000.00037673-2.0E-6-0.530.000378770.000379770.000373950
17250618000.00037904-6.0E-8-0.020.000378850.000380820.000366170
17249754000.0003791-8.1E-7-0.210.000379170.000389350.00037620
17248890000.000379911.0E-52.710.00036880.000383140.000363060
17248026000.00036956-3.3E-5-8.200.000402920.000404990.000361290
17247162000.00040246-9.0E-6-2.190.000411710.000414450.00040020
17246298000.00041182-2.0E-6-0.480.000415560.000418750.000410490
17245434000.00041415-5.5E-7-0.130.000415110.000422580.000410470
17244570000.00041472.1E-55.340.000393360.000419350.000393360
17243706000.00039354-8.0E-7-0.200.000399760.00040090.000388280
17242842000.000394347.0E-61.810.00038670.00039650.000381850
17241978000.00038692-8.0E-6-2.020.000395340.000404140.000383520
17241114000.000395251.0E-60.250.000399760.00040090.00038520
17240250000.00039422.0E-60.510.000391890.000402060.000389850
17239386000.000392043.0E-60.770.000389070.000393930.000388340
17238522000.000389283.0E-60.780.000385610.000394240.000382880
17237658000.00038624-1.3E-5-3.250.000399760.000401020.000379570
17236794000.0003995-5.0E-6-1.240.000405030.000415210.000396370
17235930000.00040446-6.0E-6-1.460.000408480.000410130.000392040
17235066000.000410882.7E-57.040.000402750.000412360.000380030
17234202000.00038372-7.0E-6-1.790.000391450.000406190.000381430
17233338000.000390992.0E-60.510.000389040.00039620.000387490
17232474000.00038909-1.3E-5-3.230.000402750.000405510.000383880
17231610000.000402325.0E-514.200.000350590.000407980.000348340
17230746000.00035203-1.6E-5-4.350.000369220.000382190.000347240
17229882000.000368113.0E-60.820.000363380.000382440.000363380
17229018000.00036553-4.0E-5-9.870.000435470.000439310.000328090
17228154000.00040545-3.1E-5-7.110.000435470.000439310.000397650
17227290000.00043608-1.2E-5-2.680.000447870.000452310.000429080
17226426000.00044758-3.3E-5-6.870.000480.000482110.000445080
17225562000.0004804-4.0E-6-0.830.000485510.000485780.00046190
17224698000.00048442-7.0E-6-1.420.000491290.000502120.000482320

Your Recent History

Delayed Upgrade Clock